- |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
4,52 |
0,52 |
3,07 |
2,26 |
2,39 |
31/okt/2024 |
5,27 |
-3,94 |
3,26 |
-0,23 |
10,58 |
30/sep/2024 |
2,16 |
-2,01 |
1,58 |
16,30 |
25,01 |
34,86 |
31/okt/2024 |
0,49 |
8,70 |
8,28 |
-5,25 |
2,58 |
31/dec/2023 |
09/mrt/2012 |
- |
160,88 |
- |
801,90 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
34,13 |
38,40 |
7,11 |
6,99 |
7,64 |
- |
31/okt/2024 |
37,33 |
6,18 |
-10,97 |
-23,24 |
32,24 |
30/sep/2024 |
34,13 |
20,81 |
22,89 |
40,21 |
108,87 |
- |
31/okt/2024 |
36,41 |
16,81 |
-3,77 |
-12,38 |
2,33 |
31/dec/2023 |
01/sep/1998 |
141.498.547,47 |
35,32 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,98 |
12,16 |
3,48 |
3,18 |
4,57 |
5,98 |
31/okt/2024 |
7,83 |
1,34 |
-2,28 |
10,07 |
-4,51 |
30/sep/2024 |
8,98 |
4,13 |
10,82 |
16,94 |
56,38 |
118,45 |
31/okt/2024 |
15,78 |
-2,63 |
10,01 |
-8,02 |
7,50 |
31/dec/2023 |
20/mei/2011 |
34.092.072,43 |
25,90 |
- |
1.908,66 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
8,16 |
-1,64 |
-0,88 |
0,91 |
2,70 |
31/okt/2024 |
9,31 |
4,69 |
-17,09 |
1,27 |
0,14 |
30/sep/2024 |
2,64 |
3,45 |
-4,85 |
-4,33 |
9,49 |
62,74 |
31/okt/2024 |
6,71 |
2,55 |
-1,84 |
-14,77 |
8,84 |
31/dec/2023 |
31/jul/2006 |
4.758.762,74 |
12,96 |
- |
2.325,65 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
17,81 |
2,82 |
6,61 |
6,14 |
6,10 |
31/okt/2024 |
14,41 |
0,51 |
-4,19 |
17,21 |
6,10 |
30/sep/2024 |
10,22 |
4,12 |
8,70 |
37,74 |
81,49 |
273,06 |
31/okt/2024 |
19,06 |
9,50 |
14,94 |
-11,22 |
8,65 |
31/dec/2023 |
31/jul/2002 |
2.421.207.574,64 |
75,68 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
18,40 |
-1,96 |
3,83 |
2,60 |
3,73 |
31/okt/2024 |
18,50 |
5,58 |
-21,16 |
14,93 |
11,15 |
30/sep/2024 |
6,55 |
4,64 |
-5,77 |
20,66 |
29,27 |
104,37 |
31/okt/2024 |
13,34 |
17,41 |
5,20 |
-18,98 |
9,63 |
31/dec/2023 |
22/apr/2005 |
743.412.297,56 |
44,85 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
19,99 |
-0,66 |
4,83 |
3,45 |
4,14 |
31/okt/2024 |
20,01 |
7,11 |
-20,29 |
15,49 |
11,60 |
30/sep/2024 |
7,72 |
5,36 |
-1,96 |
26,61 |
40,37 |
115,43 |
31/okt/2024 |
14,41 |
17,71 |
5,81 |
-17,96 |
11,26 |
31/dec/2023 |
30/nov/2005 |
70.466.595,93 |
38,52 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
18,42 |
-1,95 |
3,83 |
2,60 |
3,32 |
31/okt/2024 |
18,51 |
5,58 |
-21,16 |
14,92 |
11,16 |
30/sep/2024 |
6,57 |
4,66 |
-5,75 |
20,70 |
29,29 |
78,66 |
31/okt/2024 |
13,34 |
17,43 |
5,19 |
-18,98 |
9,63 |
31/dec/2023 |
24/jan/2007 |
36.449.367,86 |
40,77 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
18,35 |
-0,90 |
4,90 |
3,89 |
3,31 |
31/okt/2024 |
18,50 |
7,12 |
-19,71 |
15,88 |
12,56 |
30/sep/2024 |
6,43 |
4,59 |
-2,66 |
27,01 |
46,41 |
75,40 |
31/okt/2024 |
15,88 |
18,53 |
6,08 |
-17,07 |
10,53 |
31/dec/2023 |
31/jul/2007 |
83.078.839,56 |
17,72 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
19,28 |
-1,22 |
4,61 |
3,37 |
3,17 |
31/okt/2024 |
19,37 |
6,39 |
-20,57 |
15,79 |
11,99 |
30/sep/2024 |
7,23 |
5,04 |
-3,61 |
25,30 |
39,36 |
69,82 |
31/okt/2024 |
14,20 |
18,30 |
6,00 |
-18,39 |
10,48 |
31/dec/2023 |
12/nov/2007 |
215.231.688,02 |
50,96 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
21,62 |
1,30 |
6,87 |
5,44 |
4,79 |
31/okt/2024 |
21,68 |
9,61 |
-18,54 |
16,93 |
14,70 |
30/sep/2024 |
8,84 |
6,03 |
3,95 |
39,42 |
69,91 |
121,01 |
31/okt/2024 |
17,70 |
20,62 |
7,07 |
-15,70 |
13,36 |
31/dec/2023 |
12/nov/2007 |
835.524.494,85 |
90,52 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
15,95 |
-3,09 |
3,05 |
1,94 |
2,04 |
31/okt/2024 |
16,09 |
4,04 |
-21,00 |
14,71 |
11,09 |
30/sep/2024 |
4,73 |
3,56 |
-9,00 |
16,24 |
21,18 |
40,02 |
31/okt/2024 |
12,84 |
17,51 |
4,88 |
-18,86 |
7,59 |
31/dec/2023 |
29/feb/2008 |
23.760.354,36 |
14,09 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
17,81 |
2,82 |
6,61 |
6,14 |
7,40 |
31/okt/2024 |
14,41 |
0,50 |
-4,19 |
17,20 |
6,10 |
30/sep/2024 |
10,22 |
4,11 |
8,69 |
37,72 |
81,47 |
208,50 |
31/okt/2024 |
19,06 |
9,48 |
14,95 |
-11,23 |
8,65 |
31/dec/2023 |
19/jan/2009 |
1.042.248.644,70 |
72,00 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
18,65 |
-1,31 |
4,32 |
3,98 |
5,72 |
31/okt/2024 |
18,62 |
6,45 |
-20,41 |
15,42 |
11,20 |
30/sep/2024 |
6,68 |
4,71 |
-3,88 |
23,54 |
47,74 |
120,33 |
31/okt/2024 |
15,46 |
17,16 |
5,48 |
-17,82 |
10,19 |
31/dec/2023 |
22/jan/2010 |
177.379.876,31 |
21,81 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
20,31 |
1,50 |
6,30 |
4,73 |
5,80 |
31/okt/2024 |
20,47 |
10,83 |
-18,15 |
15,40 |
12,41 |
30/sep/2024 |
8,18 |
5,68 |
4,57 |
35,73 |
58,71 |
128,70 |
31/okt/2024 |
15,56 |
18,28 |
5,86 |
-14,60 |
13,29 |
31/dec/2023 |
01/mrt/2010 |
25.656.424,10 |
23,14 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,92 |
18,70 |
3,59 |
7,41 |
6,94 |
7,33 |
31/okt/2024 |
15,26 |
1,27 |
-3,46 |
18,07 |
6,90 |
30/sep/2024 |
10,92 |
4,52 |
11,17 |
42,98 |
95,63 |
173,57 |
31/okt/2024 |
19,93 |
10,32 |
15,81 |
-10,56 |
9,46 |
31/dec/2023 |
09/aug/2010 |
271.280.160,40 |
85,98 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
19,70 |
1,00 |
5,77 |
4,20 |
5,32 |
31/okt/2024 |
19,86 |
10,28 |
-18,57 |
14,82 |
11,90 |
30/sep/2024 |
7,73 |
5,39 |
3,04 |
32,40 |
50,96 |
109,12 |
31/okt/2024 |
15,04 |
17,70 |
5,35 |
-15,00 |
12,69 |
31/dec/2023 |
04/aug/2010 |
5.044.905,96 |
21,57 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,52 |
25,71 |
7,16 |
11,34 |
9,16 |
9,28 |
31/okt/2024 |
16,73 |
-6,97 |
12,05 |
15,47 |
15,69 |
30/sep/2024 |
17,52 |
8,70 |
23,06 |
71,07 |
140,23 |
243,25 |
31/okt/2024 |
22,65 |
20,44 |
16,82 |
-3,61 |
3,59 |
31/dec/2023 |
08/dec/2010 |
5.680.072.343,55 |
31.021,02 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
17,82 |
-2,45 |
3,32 |
2,09 |
3,43 |
31/okt/2024 |
17,90 |
5,05 |
-21,55 |
14,35 |
10,60 |
30/sep/2024 |
6,11 |
4,40 |
-7,17 |
17,72 |
22,97 |
93,04 |
31/okt/2024 |
12,77 |
16,85 |
4,66 |
-19,38 |
9,10 |
31/dec/2023 |
22/apr/2005 |
343.316.259,36 |
41,74 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
17,22 |
2,30 |
6,08 |
5,61 |
5,26 |
31/okt/2024 |
13,81 |
0,02 |
-4,67 |
16,61 |
5,59 |
30/sep/2024 |
9,75 |
3,86 |
7,07 |
34,31 |
72,62 |
214,05 |
31/okt/2024 |
18,45 |
8,97 |
14,37 |
-11,67 |
8,11 |
31/dec/2023 |
01/jul/2002 |
868.061.990,00 |
67,59 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
20,09 |
0,03 |
5,54 |
4,13 |
5,63 |
31/okt/2024 |
20,15 |
8,26 |
-19,55 |
15,48 |
13,28 |
30/sep/2024 |
7,69 |
5,36 |
0,10 |
30,97 |
49,94 |
239,65 |
31/okt/2024 |
16,24 |
19,12 |
5,73 |
-16,74 |
11,95 |
31/dec/2023 |
01/jul/2002 |
307.354.524,54 |
71,16 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
20,70 |
0,54 |
6,07 |
4,66 |
5,40 |
31/okt/2024 |
20,76 |
8,80 |
-19,15 |
16,07 |
13,82 |
30/sep/2024 |
8,16 |
5,63 |
1,63 |
34,28 |
57,64 |
96,31 |
31/okt/2024 |
16,82 |
19,71 |
6,27 |
-16,33 |
12,51 |
31/dec/2023 |
30/dec/2011 |
187.401.416,26 |
75,80 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
11,46 |
-2,31 |
2,15 |
2,65 |
3,49 |
31/okt/2024 |
12,95 |
-2,32 |
-15,01 |
8,77 |
13,40 |
30/sep/2024 |
6,06 |
5,37 |
-6,77 |
11,23 |
29,84 |
56,09 |
31/okt/2024 |
7,68 |
16,35 |
0,54 |
-11,65 |
-0,70 |
31/dec/2023 |
11/nov/2011 |
40.701.566,41 |
9,05 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0471298348 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-2,19 |
5,71 |
-12,55 |
-2,63 |
-2,39 |
-0,13 |
31/okt/2024 |
4,91 |
-4,31 |
-30,05 |
18,49 |
9,31 |
30/sep/2024 |
-2,19 |
2,40 |
-33,13 |
-12,49 |
-21,52 |
-1,90 |
31/okt/2024 |
14,37 |
17,45 |
3,52 |
-24,55 |
-7,81 |
31/dec/2023 |
09/feb/2010 |
3.918.472,01 |
9,65 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
15,97 |
18,92 |
-16,14 |
-3,69 |
-0,49 |
4,25 |
31/okt/2024 |
20,51 |
-8,45 |
-41,03 |
4,27 |
34,51 |
30/sep/2024 |
15,97 |
11,87 |
-41,02 |
-17,15 |
-4,80 |
92,59 |
31/okt/2024 |
12,32 |
42,77 |
-16,34 |
-34,76 |
-15,01 |
31/dec/2023 |
29/jan/2009 |
26.272.493,58 |
11,41 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
19,32 |
6,13 |
10,10 |
9,57 |
8,22 |
31/okt/2024 |
20,34 |
1,61 |
-0,14 |
60,28 |
-14,03 |
30/sep/2024 |
12,04 |
1,10 |
19,54 |
61,77 |
149,44 |
304,32 |
31/okt/2024 |
10,89 |
0,80 |
36,81 |
-8,96 |
13,81 |
31/dec/2023 |
27/feb/2007 |
12.485.162,77 |
59,81 |
- |
544,20 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
18,64 |
0,84 |
1,87 |
2,70 |
3,03 |
31/okt/2024 |
22,53 |
13,61 |
-26,04 |
6,74 |
0,79 |
30/sep/2024 |
8,26 |
6,27 |
2,54 |
9,70 |
30,56 |
45,51 |
31/okt/2024 |
12,25 |
6,05 |
-2,91 |
-16,85 |
15,29 |
31/dec/2023 |
02/apr/2012 |
47.156.986,95 |
7,20 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
17,32 |
-0,22 |
1,21 |
2,04 |
2,45 |
31/okt/2024 |
21,20 |
12,12 |
-26,52 |
6,69 |
0,66 |
30/sep/2024 |
7,07 |
5,53 |
-0,65 |
6,22 |
22,34 |
35,52 |
31/okt/2024 |
11,51 |
6,09 |
-3,14 |
-17,48 |
13,89 |
31/dec/2023 |
02/apr/2012 |
126.994.256,16 |
51,74 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
15,35 |
1,65 |
3,18 |
3,63 |
4,41 |
31/okt/2024 |
14,42 |
10,37 |
-17,15 |
9,58 |
2,97 |
30/sep/2024 |
7,33 |
5,75 |
5,04 |
16,94 |
42,78 |
72,01 |
31/okt/2024 |
14,22 |
7,02 |
2,17 |
-12,81 |
11,83 |
31/dec/2023 |
02/apr/2012 |
183.176.529,01 |
6,01 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
14,55 |
-1,90 |
-1,12 |
1,44 |
2,21 |
31/okt/2024 |
14,96 |
2,07 |
-21,21 |
-0,65 |
4,39 |
30/sep/2024 |
7,13 |
6,17 |
-5,60 |
-5,49 |
15,38 |
31,58 |
31/okt/2024 |
11,37 |
6,58 |
-7,43 |
-16,07 |
5,76 |
31/dec/2023 |
02/apr/2012 |
549.515.816,41 |
8,37 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
21,47 |
6,60 |
9,88 |
8,48 |
- |
31/okt/2024 |
14,39 |
2,53 |
4,83 |
49,40 |
-15,61 |
30/sep/2024 |
10,36 |
3,67 |
21,13 |
60,15 |
125,59 |
- |
31/okt/2024 |
29,14 |
-4,90 |
35,36 |
-0,42 |
7,26 |
31/dec/2023 |
01/sep/1998 |
21.642.272,96 |
319,35 |
- |
323,16 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
20,70 |
0,54 |
6,08 |
4,66 |
6,45 |
31/okt/2024 |
20,77 |
8,81 |
-19,16 |
16,07 |
13,84 |
30/sep/2024 |
8,15 |
5,63 |
1,64 |
34,30 |
57,64 |
469,75 |
31/okt/2024 |
16,80 |
19,72 |
6,27 |
-16,33 |
12,52 |
31/dec/2023 |
03/jan/1997 |
4.173.727.109,69 |
79,67 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
4,75 |
2,95 |
1,68 |
0,79 |
2,36 |
31/okt/2024 |
4,79 |
3,51 |
0,20 |
-0,27 |
-0,11 |
30/sep/2024 |
3,90 |
2,32 |
9,10 |
8,67 |
8,15 |
105,68 |
31/okt/2024 |
0,12 |
-0,19 |
-0,24 |
0,85 |
4,21 |
31/dec/2023 |
30/nov/1993 |
13.807.862,95 |
206,18 |
- |
574,63 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
5,06 |
3,43 |
2,15 |
1,50 |
2,05 |
31/okt/2024 |
5,13 |
4,34 |
0,49 |
-0,03 |
0,73 |
30/sep/2024 |
4,16 |
2,49 |
10,64 |
11,23 |
16,08 |
87,44 |
31/okt/2024 |
1,97 |
0,36 |
-0,02 |
1,35 |
4,81 |
31/dec/2023 |
30/nov/1993 |
496.852.299,73 |
175,48 |
- |
574,63 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
6,80 |
1,01 |
1,23 |
1,34 |
1,02 |
31/okt/2024 |
7,47 |
3,19 |
-6,85 |
1,12 |
2,64 |
30/sep/2024 |
3,90 |
3,47 |
3,05 |
6,31 |
14,19 |
24,05 |
31/okt/2024 |
4,37 |
3,03 |
-0,71 |
-5,09 |
4,91 |
31/dec/2023 |
01/sep/2003 |
22.165.230,80 |
8,12 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
34,72 |
39,10 |
7,66 |
7,53 |
8,18 |
3,60 |
31/okt/2024 |
38,02 |
6,73 |
-10,54 |
-22,87 |
32,92 |
30/sep/2024 |
34,72 |
21,14 |
24,79 |
43,78 |
119,59 |
74,80 |
31/okt/2024 |
37,13 |
17,40 |
-3,27 |
-11,94 |
2,80 |
31/dec/2023 |
19/jan/2009 |
56.419.653,12 |
40,14 |
- |
4.218,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
2,05 |
16,07 |
11,05 |
2,24 |
4,02 |
31/okt/2024 |
-7,53 |
16,26 |
51,24 |
69,66 |
-44,26 |
30/sep/2024 |
6,98 |
-7,16 |
56,35 |
68,89 |
24,75 |
86,43 |
31/okt/2024 |
13,54 |
-34,68 |
52,77 |
48,06 |
0,10 |
31/dec/2023 |
19/jan/2009 |
14.787.734,53 |
22,39 |
- |
2.184,73 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
20,81 |
0,11 |
10,66 |
10,50 |
13,84 |
31/okt/2024 |
20,58 |
23,52 |
-26,51 |
38,32 |
17,74 |
30/sep/2024 |
7,21 |
-2,17 |
0,33 |
65,91 |
171,50 |
681,08 |
31/okt/2024 |
36,75 |
26,33 |
26,79 |
-23,81 |
19,95 |
31/dec/2023 |
22/dec/2008 |
959.884.903,32 |
49,01 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
5,80 |
-0,94 |
1,22 |
2,33 |
3,28 |
31/okt/2024 |
7,12 |
2,43 |
-9,35 |
4,09 |
4,06 |
30/sep/2024 |
1,23 |
2,30 |
-2,78 |
6,27 |
25,90 |
64,30 |
31/okt/2024 |
6,16 |
5,61 |
4,22 |
-9,20 |
4,78 |
31/dec/2023 |
19/jun/2009 |
33.716.881,97 |
16,44 |
- |
178,89 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
3,96 |
-2,97 |
-0,57 |
0,48 |
1,94 |
31/okt/2024 |
5,17 |
-0,15 |
-10,91 |
3,18 |
2,02 |
30/sep/2024 |
-0,22 |
1,36 |
-8,66 |
-2,83 |
4,94 |
34,00 |
31/okt/2024 |
2,99 |
3,92 |
3,43 |
-11,36 |
2,44 |
31/dec/2023 |
23/jul/2009 |
5.290.344,21 |
13,40 |
- |
178,89 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,81 |
-0,92 |
1,24 |
2,34 |
3,23 |
31/okt/2024 |
7,08 |
2,46 |
-9,39 |
4,15 |
4,06 |
30/sep/2024 |
1,21 |
2,29 |
-2,75 |
6,33 |
25,97 |
62,48 |
31/okt/2024 |
6,14 |
5,65 |
4,22 |
-9,24 |
4,85 |
31/dec/2023 |
23/jul/2009 |
846.845,83 |
15,90 |
- |
178,89 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
4,27 |
-2,61 |
-0,20 |
0,85 |
2,12 |
31/okt/2024 |
5,65 |
0,15 |
-10,57 |
3,61 |
2,37 |
30/sep/2024 |
0,07 |
1,51 |
-7,64 |
-0,98 |
8,85 |
37,38 |
31/okt/2024 |
3,41 |
4,34 |
3,83 |
-11,00 |
2,76 |
31/dec/2023 |
08/sep/2009 |
20.890.966,60 |
14,16 |
- |
178,89 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
6,18 |
-0,55 |
1,60 |
2,69 |
3,11 |
31/okt/2024 |
7,44 |
2,82 |
-9,01 |
4,53 |
4,42 |
30/sep/2024 |
1,52 |
2,48 |
-1,64 |
8,23 |
30,45 |
59,17 |
31/okt/2024 |
6,49 |
6,04 |
4,64 |
-8,92 |
5,23 |
31/dec/2023 |
01/sep/2009 |
10.891.434,67 |
17,36 |
- |
178,89 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
3,41 |
-3,45 |
-1,06 |
-0,02 |
1,26 |
31/okt/2024 |
4,72 |
-0,74 |
-11,36 |
2,69 |
1,52 |
30/sep/2024 |
-0,64 |
1,14 |
-10,00 |
-5,19 |
-0,16 |
20,82 |
31/okt/2024 |
2,43 |
3,45 |
2,89 |
-11,73 |
1,87 |
31/dec/2023 |
17/sep/2009 |
83.748.910,70 |
12,42 |
- |
178,89 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
15,79 |
-0,69 |
9,36 |
10,50 |
11,40 |
31/okt/2024 |
15,32 |
20,87 |
-25,42 |
29,66 |
20,10 |
30/sep/2024 |
3,34 |
-3,89 |
-2,06 |
56,43 |
171,37 |
701,18 |
31/okt/2024 |
29,00 |
32,64 |
17,58 |
-20,25 |
16,98 |
31/dec/2023 |
22/jul/2005 |
34.938.970,15 |
35,06 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
8,33 |
-0,48 |
0,67 |
0,71 |
1,97 |
31/okt/2024 |
9,56 |
0,79 |
-9,44 |
2,96 |
2,18 |
30/sep/2024 |
2,63 |
3,90 |
-1,44 |
3,41 |
7,37 |
41,40 |
31/okt/2024 |
4,42 |
4,42 |
-0,45 |
-8,14 |
4,82 |
31/dec/2023 |
01/feb/2007 |
109.232.524,59 |
10,96 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
7,23 |
-1,48 |
-0,32 |
-0,29 |
0,99 |
31/okt/2024 |
8,45 |
-0,23 |
-10,35 |
1,90 |
1,17 |
30/sep/2024 |
1,77 |
3,37 |
-4,37 |
-1,60 |
-2,85 |
19,02 |
31/okt/2024 |
3,41 |
3,29 |
-1,44 |
-9,08 |
3,79 |
31/dec/2023 |
01/feb/2007 |
132.079.046,78 |
9,22 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,06 |
7,63 |
-0,12 |
1,18 |
1,54 |
2,12 |
31/okt/2024 |
8,88 |
1,56 |
-8,52 |
3,32 |
3,38 |
30/sep/2024 |
2,06 |
3,53 |
-0,36 |
6,04 |
16,46 |
45,02 |
31/okt/2024 |
6,31 |
5,23 |
-0,04 |
-6,81 |
4,95 |
31/dec/2023 |
01/feb/2007 |
107.326.872,81 |
22,35 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
9,81 |
1,05 |
2,01 |
2,08 |
2,75 |
31/okt/2024 |
10,97 |
2,85 |
-8,42 |
3,46 |
3,99 |
30/sep/2024 |
3,74 |
4,62 |
3,18 |
10,47 |
22,87 |
61,79 |
31/okt/2024 |
7,09 |
5,84 |
-0,09 |
-6,46 |
6,56 |
31/dec/2023 |
01/feb/2007 |
40.821.799,73 |
10,10 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
7,72 |
-1,01 |
0,18 |
0,22 |
1,48 |
31/okt/2024 |
8,90 |
0,28 |
-9,86 |
2,39 |
1,72 |
30/sep/2024 |
2,24 |
3,55 |
-3,00 |
0,88 |
2,19 |
29,89 |
31/okt/2024 |
3,86 |
3,87 |
-0,82 |
-8,65 |
4,19 |
31/dec/2023 |
01/feb/2007 |
7.011.013,72 |
6,24 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
7,64 |
-0,11 |
1,18 |
1,54 |
2,06 |
31/okt/2024 |
8,85 |
1,60 |
-8,54 |
3,35 |
3,42 |
30/sep/2024 |
2,04 |
3,51 |
-0,32 |
6,04 |
16,47 |
43,57 |
31/okt/2024 |
6,35 |
5,20 |
-0,07 |
-6,82 |
4,99 |
31/dec/2023 |
01/feb/2007 |
4.960.964,07 |
13,88 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
9,76 |
1,07 |
1,99 |
2,09 |
2,75 |
31/okt/2024 |
10,93 |
2,85 |
-8,40 |
3,42 |
4,04 |
30/sep/2024 |
3,72 |
4,65 |
3,25 |
10,36 |
22,93 |
61,90 |
31/okt/2024 |
7,09 |
5,74 |
0,00 |
-6,51 |
6,63 |
31/dec/2023 |
31/jan/2007 |
486.595.029,32 |
16,24 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
9,25 |
0,55 |
1,52 |
1,58 |
2,22 |
31/okt/2024 |
10,37 |
2,33 |
-8,79 |
2,82 |
3,58 |
30/sep/2024 |
3,29 |
4,31 |
1,65 |
7,81 |
16,94 |
47,70 |
31/okt/2024 |
6,54 |
5,27 |
-0,55 |
-6,97 |
6,08 |
31/dec/2023 |
01/feb/2007 |
85.742.566,24 |
14,81 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
7,73 |
-1,01 |
0,16 |
0,21 |
1,48 |
31/okt/2024 |
8,96 |
0,32 |
-9,92 |
2,37 |
1,71 |
30/sep/2024 |
2,24 |
3,61 |
-3,00 |
0,80 |
2,14 |
29,88 |
31/okt/2024 |
3,83 |
3,89 |
-0,96 |
-8,54 |
4,14 |
31/dec/2023 |
01/feb/2007 |
54.900.700,95 |
10,07 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
9,81 |
2,80 |
2,84 |
2,50 |
4,19 |
31/okt/2024 |
11,02 |
5,37 |
-5,94 |
3,00 |
3,22 |
30/sep/2024 |
3,87 |
4,71 |
8,64 |
15,01 |
28,00 |
82,40 |
31/okt/2024 |
6,02 |
4,99 |
-0,12 |
-3,10 |
7,86 |
31/dec/2023 |
05/mrt/2010 |
76.142.042,40 |
18,32 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,17 |
10,34 |
1,56 |
2,53 |
2,59 |
3,12 |
31/okt/2024 |
11,55 |
3,38 |
-7,94 |
3,97 |
4,51 |
30/sep/2024 |
4,17 |
4,84 |
4,76 |
13,31 |
29,12 |
47,19 |
31/okt/2024 |
7,61 |
6,27 |
0,48 |
-6,05 |
7,12 |
31/dec/2023 |
30/mrt/2012 |
113.432.698,89 |
10,62 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
7,27 |
-3,52 |
-2,44 |
0,15 |
2,89 |
31/okt/2024 |
8,96 |
0,16 |
-17,72 |
-1,86 |
0,62 |
30/sep/2024 |
0,94 |
2,75 |
-10,19 |
-11,62 |
1,47 |
98,46 |
31/okt/2024 |
6,09 |
4,01 |
-3,85 |
-17,30 |
7,32 |
31/dec/2023 |
02/okt/2000 |
4.403.880,90 |
17,87 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
7,69 |
-3,18 |
-2,10 |
0,49 |
3,09 |
31/okt/2024 |
9,34 |
0,49 |
-17,40 |
-1,50 |
0,93 |
30/sep/2024 |
1,23 |
2,93 |
-9,25 |
-10,07 |
5,02 |
69,81 |
31/okt/2024 |
6,39 |
4,39 |
-3,51 |
-17,00 |
7,71 |
31/dec/2023 |
08/jun/2007 |
330.852.599,38 |
29,04 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
6,81 |
-3,99 |
-2,93 |
-0,36 |
2,33 |
31/okt/2024 |
8,41 |
-0,36 |
-18,12 |
-2,33 |
0,11 |
30/sep/2024 |
0,55 |
2,54 |
-11,50 |
-13,81 |
-3,52 |
82,64 |
31/okt/2024 |
5,50 |
3,52 |
-4,36 |
-17,67 |
6,75 |
31/dec/2023 |
01/sep/1998 |
103.013.151,45 |
23,99 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
6,77 |
-4,00 |
-2,93 |
-0,36 |
1,37 |
31/okt/2024 |
8,43 |
-0,38 |
-18,12 |
-2,30 |
0,08 |
30/sep/2024 |
0,50 |
2,49 |
-11,53 |
-13,83 |
-3,53 |
21,94 |
31/okt/2024 |
5,47 |
3,50 |
-4,33 |
-17,71 |
6,80 |
31/dec/2023 |
12/apr/2010 |
28.470.486,89 |
22,39 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
7,30 |
-3,52 |
-2,44 |
0,14 |
1,88 |
31/okt/2024 |
8,99 |
0,13 |
-17,69 |
-1,85 |
0,57 |
30/sep/2024 |
0,97 |
2,76 |
-10,19 |
-11,61 |
1,40 |
30,44 |
31/okt/2024 |
6,01 |
4,01 |
-3,86 |
-17,29 |
7,30 |
31/dec/2023 |
26/jul/2010 |
60.479.004,44 |
24,06 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
7,32 |
-3,52 |
-2,44 |
0,14 |
3,83 |
31/okt/2024 |
8,94 |
0,16 |
-17,69 |
-1,86 |
0,58 |
30/sep/2024 |
0,93 |
2,77 |
-10,20 |
-11,63 |
1,42 |
216,08 |
31/okt/2024 |
6,03 |
4,03 |
-3,88 |
-17,25 |
7,31 |
31/dec/2023 |
31/mrt/1994 |
347.826.748,57 |
27,30 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
7,33 |
-3,51 |
-2,43 |
0,15 |
2,58 |
31/okt/2024 |
8,95 |
0,16 |
-17,68 |
-1,86 |
0,57 |
30/sep/2024 |
0,94 |
2,75 |
-10,16 |
-11,59 |
1,47 |
71,36 |
31/okt/2024 |
6,04 |
4,01 |
-3,86 |
-17,26 |
7,31 |
31/dec/2023 |
01/sep/2003 |
3.351.746,13 |
17,88 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
12,21 |
3,94 |
3,55 |
4,77 |
5,47 |
31/okt/2024 |
7,97 |
0,98 |
0,20 |
10,49 |
-5,13 |
30/sep/2024 |
8,40 |
3,92 |
12,28 |
19,05 |
59,39 |
159,41 |
31/okt/2024 |
15,90 |
-3,71 |
12,21 |
-7,07 |
8,01 |
31/dec/2023 |
01/dec/2006 |
14.441.069,61 |
35,45 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
15,34 |
2,09 |
3,53 |
3,81 |
4,67 |
31/okt/2024 |
14,66 |
9,72 |
-14,88 |
9,77 |
2,31 |
30/sep/2024 |
6,73 |
5,62 |
6,39 |
18,91 |
45,40 |
78,93 |
31/okt/2024 |
14,23 |
5,83 |
4,23 |
-12,04 |
12,51 |
31/dec/2023 |
01/feb/2012 |
397.364.902,47 |
4,41 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
14,26 |
0,60 |
2,17 |
2,53 |
4,28 |
31/okt/2024 |
13,31 |
7,64 |
-16,17 |
9,76 |
0,17 |
30/sep/2024 |
5,94 |
5,09 |
1,81 |
11,35 |
28,37 |
81,20 |
31/okt/2024 |
11,72 |
4,06 |
4,09 |
-13,74 |
10,58 |
31/dec/2023 |
18/aug/2010 |
16.317.984,22 |
251,18 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
16,32 |
2,86 |
4,26 |
4,52 |
5,39 |
31/okt/2024 |
15,36 |
10,63 |
-14,44 |
10,73 |
2,99 |
30/sep/2024 |
7,42 |
6,01 |
8,83 |
23,22 |
55,59 |
108,15 |
31/okt/2024 |
15,07 |
6,58 |
4,98 |
-11,35 |
13,21 |
31/dec/2023 |
10/nov/2010 |
236.496.248,63 |
45,74 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
13,31 |
0,83 |
2,52 |
3,18 |
3,94 |
31/okt/2024 |
12,43 |
8,44 |
-15,35 |
9,84 |
1,14 |
30/sep/2024 |
5,07 |
4,55 |
2,52 |
13,23 |
36,74 |
69,38 |
31/okt/2024 |
13,46 |
4,76 |
4,25 |
-12,51 |
10,63 |
31/dec/2023 |
09/mrt/2011 |
9.451.842,39 |
8,86 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
13,96 |
0,69 |
2,16 |
3,40 |
4,96 |
31/okt/2024 |
12,94 |
8,10 |
-15,99 |
9,63 |
-0,03 |
30/sep/2024 |
5,77 |
5,07 |
2,09 |
11,30 |
39,67 |
93,78 |
31/okt/2024 |
13,12 |
3,63 |
4,01 |
-13,22 |
10,46 |
31/dec/2023 |
04/mrt/2011 |
11.708.465,61 |
10,13 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
13,37 |
0,88 |
2,54 |
3,19 |
3,98 |
31/okt/2024 |
12,37 |
8,45 |
-15,38 |
9,90 |
1,13 |
30/sep/2024 |
5,19 |
4,67 |
2,65 |
13,37 |
36,87 |
70,40 |
31/okt/2024 |
13,47 |
4,76 |
4,23 |
-12,49 |
10,58 |
31/dec/2023 |
09/mrt/2011 |
921.557,97 |
17,11 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
13,98 |
0,71 |
2,17 |
3,40 |
5,00 |
31/okt/2024 |
12,90 |
8,02 |
-15,94 |
9,69 |
-0,06 |
30/sep/2024 |
5,75 |
5,01 |
2,15 |
11,31 |
39,74 |
94,80 |
31/okt/2024 |
13,13 |
3,65 |
3,95 |
-13,22 |
10,50 |
31/dec/2023 |
04/mrt/2011 |
4.233.766,47 |
19,58 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
10,45 |
-2,73 |
-0,28 |
1,33 |
2,17 |
31/okt/2024 |
11,39 |
0,57 |
-15,44 |
-0,36 |
7,47 |
30/sep/2024 |
1,87 |
4,79 |
-7,98 |
-1,41 |
14,16 |
33,09 |
31/okt/2024 |
9,32 |
8,28 |
-1,52 |
-14,23 |
5,37 |
31/dec/2023 |
04/jul/2011 |
52.894.687,62 |
14,90 |
- |
516,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
16,39 |
2,86 |
4,27 |
4,53 |
5,19 |
31/okt/2024 |
15,40 |
10,57 |
-14,48 |
10,83 |
2,97 |
30/sep/2024 |
7,48 |
6,05 |
8,83 |
23,24 |
55,68 |
98,29 |
31/okt/2024 |
15,11 |
6,62 |
4,95 |
-11,41 |
13,25 |
31/dec/2023 |
19/apr/2011 |
66.518.490,48 |
9,55 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
15,74 |
1,92 |
3,17 |
3,45 |
5,06 |
31/okt/2024 |
14,76 |
9,31 |
-15,23 |
10,30 |
0,66 |
30/sep/2024 |
7,04 |
5,70 |
5,88 |
16,90 |
40,40 |
90,47 |
31/okt/2024 |
12,88 |
4,37 |
4,71 |
-12,65 |
12,28 |
31/dec/2023 |
13/okt/2011 |
6.145.488,34 |
9,58 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
14,91 |
1,24 |
2,47 |
2,77 |
4,41 |
31/okt/2024 |
13,95 |
8,54 |
-15,88 |
9,63 |
-0,11 |
30/sep/2024 |
6,43 |
5,43 |
3,77 |
13,00 |
31,36 |
75,00 |
31/okt/2024 |
12,09 |
3,65 |
4,09 |
-13,27 |
11,48 |
31/dec/2023 |
14/nov/2011 |
983.223,27 |
9,61 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
15,53 |
2,15 |
3,53 |
3,81 |
5,05 |
31/okt/2024 |
14,56 |
9,80 |
-15,07 |
9,97 |
2,40 |
30/sep/2024 |
6,75 |
5,56 |
6,59 |
18,93 |
45,33 |
181,43 |
31/okt/2024 |
14,27 |
5,84 |
4,23 |
-12,07 |
12,50 |
31/dec/2023 |
24/okt/2003 |
81.520.788,29 |
5,57 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
14,18 |
1,10 |
2,88 |
3,16 |
3,90 |
31/okt/2024 |
13,25 |
8,47 |
-15,56 |
9,82 |
2,26 |
30/sep/2024 |
5,68 |
4,98 |
3,33 |
15,27 |
36,49 |
61,72 |
31/okt/2024 |
13,60 |
5,83 |
4,10 |
-12,68 |
11,06 |
31/dec/2023 |
02/apr/2012 |
151.885.783,63 |
31,90 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
13,29 |
-2,89 |
-1,75 |
0,80 |
2,44 |
31/okt/2024 |
13,60 |
0,76 |
-21,62 |
-0,86 |
4,40 |
30/sep/2024 |
6,08 |
5,55 |
-8,42 |
-8,45 |
8,25 |
41,54 |
31/okt/2024 |
10,60 |
6,65 |
-7,58 |
-16,76 |
4,49 |
31/dec/2023 |
28/mei/2010 |
193.888.373,06 |
8,40 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
14,60 |
-1,86 |
-1,11 |
1,45 |
3,89 |
31/okt/2024 |
15,07 |
1,93 |
-21,13 |
-0,71 |
4,44 |
30/sep/2024 |
7,26 |
6,30 |
-5,49 |
-5,44 |
15,46 |
123,20 |
31/okt/2024 |
11,32 |
6,60 |
-7,42 |
-16,11 |
5,79 |
31/dec/2023 |
24/okt/2003 |
97.941.905,51 |
10,09 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
4,58 |
0,32 |
-0,10 |
0,02 |
1,79 |
31/okt/2024 |
5,26 |
2,11 |
-6,55 |
-0,63 |
-0,13 |
30/sep/2024 |
2,47 |
2,60 |
0,96 |
-0,50 |
0,19 |
58,17 |
31/okt/2024 |
0,51 |
0,32 |
-1,45 |
-5,56 |
4,20 |
31/dec/2023 |
04/jan/1999 |
535.558.274,53 |
15,83 |
- |
2.124,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
4,96 |
0,67 |
0,25 |
0,37 |
1,96 |
31/okt/2024 |
5,67 |
2,45 |
-6,24 |
-0,24 |
0,18 |
30/sep/2024 |
2,70 |
2,76 |
2,01 |
1,27 |
3,72 |
38,95 |
31/okt/2024 |
0,92 |
0,67 |
-1,14 |
-5,23 |
4,62 |
31/dec/2023 |
12/nov/2007 |
339.136.294,77 |
16,80 |
- |
2.124,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
4,58 |
0,31 |
-0,10 |
0,02 |
0,82 |
31/okt/2024 |
5,32 |
2,10 |
-6,57 |
-0,61 |
-0,13 |
30/sep/2024 |
2,46 |
2,60 |
0,94 |
-0,48 |
0,18 |
12,55 |
31/okt/2024 |
0,54 |
0,27 |
-1,48 |
-5,59 |
4,27 |
31/dec/2023 |
15/apr/2010 |
14.013.302,27 |
14,47 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
5,90 |
1,60 |
0,90 |
0,92 |
1,55 |
31/okt/2024 |
6,49 |
3,62 |
-5,55 |
-0,09 |
0,45 |
30/sep/2024 |
3,52 |
3,34 |
4,88 |
4,59 |
9,62 |
25,93 |
31/okt/2024 |
1,55 |
0,90 |
-0,98 |
-4,32 |
5,68 |
31/dec/2023 |
26/okt/2009 |
6.182.008,93 |
11,38 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
6,29 |
2,16 |
1,47 |
1,67 |
1,97 |
31/okt/2024 |
6,89 |
4,52 |
-5,16 |
0,16 |
1,62 |
30/sep/2024 |
3,81 |
3,49 |
6,63 |
7,58 |
18,05 |
33,40 |
31/okt/2024 |
3,50 |
1,69 |
-0,71 |
-3,75 |
6,37 |
31/dec/2023 |
21/jan/2010 |
46.764.949,86 |
13,40 |
- |
2.124,48 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
6,24 |
2,15 |
1,48 |
1,67 |
1,94 |
31/okt/2024 |
6,88 |
4,55 |
-5,25 |
0,25 |
1,55 |
30/sep/2024 |
3,76 |
3,50 |
6,61 |
7,61 |
17,96 |
32,31 |
31/okt/2024 |
3,46 |
1,72 |
-0,76 |
-3,65 |
6,37 |
31/dec/2023 |
15/apr/2010 |
532.166,63 |
12,23 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
1,82 |
-1,29 |
-1,21 |
-0,83 |
0,05 |
31/okt/2024 |
2,64 |
0,31 |
-6,82 |
-0,94 |
-0,56 |
30/sep/2024 |
0,20 |
1,21 |
-3,82 |
-5,89 |
-7,95 |
0,70 |
31/okt/2024 |
0,00 |
0,00 |
-1,78 |
-6,01 |
2,03 |
31/dec/2023 |
28/jul/2010 |
5.516.907,36 |
10,10 |
- |
2.124,48 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
6,28 |
1,95 |
1,24 |
1,28 |
1,87 |
31/okt/2024 |
6,85 |
4,03 |
-5,26 |
0,27 |
0,80 |
30/sep/2024 |
3,85 |
3,48 |
5,96 |
6,34 |
13,55 |
29,61 |
31/okt/2024 |
1,99 |
1,16 |
-0,62 |
-3,95 |
5,95 |
31/dec/2023 |
08/nov/2010 |
2.700.445,56 |
11,61 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
4,63 |
0,32 |
-0,09 |
0,02 |
1,79 |
31/okt/2024 |
5,20 |
2,14 |
-6,53 |
-0,66 |
-0,16 |
30/sep/2024 |
2,47 |
2,59 |
0,96 |
-0,45 |
0,18 |
53,29 |
31/okt/2024 |
0,58 |
0,25 |
-1,48 |
-5,56 |
4,24 |
31/dec/2023 |
02/okt/2000 |
5.250.418,08 |
11,78 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
4,02 |
-0,19 |
-0,60 |
-0,49 |
1,30 |
31/okt/2024 |
4,79 |
1,60 |
-7,07 |
-1,05 |
-0,69 |
30/sep/2024 |
1,97 |
2,35 |
-0,57 |
-2,99 |
-4,77 |
39,60 |
31/okt/2024 |
0,07 |
-0,21 |
-1,95 |
-6,05 |
3,71 |
31/dec/2023 |
04/jan/1999 |
171.411.269,29 |
14,02 |
- |
2.124,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
4,53 |
0,29 |
-0,11 |
0,02 |
1,73 |
31/okt/2024 |
5,28 |
2,13 |
-6,60 |
-0,57 |
-0,16 |
30/sep/2024 |
2,47 |
2,59 |
0,87 |
-0,54 |
0,16 |
34,57 |
31/okt/2024 |
0,50 |
0,33 |
-1,47 |
-5,63 |
4,23 |
31/dec/2023 |
24/jul/2007 |
1.399.842,29 |
11,81 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
11,49 |
-2,31 |
2,15 |
2,65 |
3,35 |
31/okt/2024 |
12,89 |
-2,29 |
-14,97 |
8,74 |
13,44 |
30/sep/2024 |
6,10 |
5,36 |
-6,77 |
11,24 |
29,85 |
51,40 |
31/okt/2024 |
7,74 |
16,31 |
0,49 |
-11,68 |
-0,70 |
31/dec/2023 |
28/mrt/2012 |
126.058.758,29 |
14,89 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
7,89 |
-0,94 |
1,81 |
3,22 |
4,15 |
31/okt/2024 |
5,30 |
-10,31 |
0,69 |
8,38 |
4,85 |
30/sep/2024 |
7,41 |
3,35 |
-2,80 |
9,38 |
37,28 |
66,80 |
31/okt/2024 |
8,80 |
5,50 |
7,79 |
-7,05 |
-4,96 |
31/dec/2023 |
28/mrt/2012 |
371.753.987,71 |
16,91 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
23,32 |
39,29 |
4,96 |
13,77 |
13,61 |
8,82 |
31/okt/2024 |
31,67 |
17,86 |
-24,10 |
24,15 |
27,24 |
30/sep/2024 |
23,32 |
9,26 |
15,63 |
90,63 |
258,23 |
513,19 |
31/okt/2024 |
32,93 |
25,06 |
26,60 |
-37,26 |
46,71 |
31/dec/2023 |
19/mei/2003 |
51.839.902,61 |
40,41 |
- |
489,76 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
18,59 |
0,82 |
1,86 |
2,69 |
5,17 |
31/okt/2024 |
22,57 |
13,55 |
-26,03 |
6,82 |
0,70 |
30/sep/2024 |
8,19 |
6,21 |
2,47 |
9,64 |
30,45 |
175,37 |
31/okt/2024 |
12,19 |
6,09 |
-2,97 |
-16,78 |
15,26 |
31/dec/2023 |
01/okt/2004 |
62.602.546,96 |
20,32 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0184696937 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
9,84 |
-1,90 |
-0,29 |
1,35 |
5,80 |
31/okt/2024 |
11,04 |
0,42 |
-14,32 |
0,47 |
4,24 |
30/sep/2024 |
2,18 |
4,30 |
-5,59 |
-1,46 |
14,38 |
808,95 |
31/okt/2024 |
8,49 |
6,63 |
-1,69 |
-13,72 |
6,78 |
31/dec/2023 |
04/sep/1985 |
61.862.984,93 |
80,75 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0012053665 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
9,87 |
-1,90 |
-0,30 |
1,35 |
2,52 |
31/okt/2024 |
11,04 |
0,41 |
-14,32 |
0,46 |
4,24 |
30/sep/2024 |
2,19 |
4,30 |
-5,59 |
-1,47 |
14,39 |
67,03 |
31/okt/2024 |
8,50 |
6,61 |
-1,69 |
-13,71 |
6,78 |
31/dec/2023 |
02/apr/2004 |
1.177.007,14 |
53,33 |
- |
885,14 |
20/nov/2024 |
Distributie |
- |
USD |
LU0184696853 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
9,86 |
-1,89 |
-0,29 |
1,36 |
2,49 |
31/okt/2024 |
11,05 |
0,41 |
-14,32 |
0,48 |
4,23 |
30/sep/2024 |
2,19 |
4,31 |
-5,58 |
-1,45 |
14,42 |
65,96 |
31/okt/2024 |
8,49 |
6,62 |
-1,69 |
-13,71 |
6,79 |
31/dec/2023 |
02/apr/2004 |
8.036.297,40 |
53,28 |
- |
885,14 |
20/nov/2024 |
Distributie |
- |
USD |
LU0297941972 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
10,29 |
-1,50 |
0,10 |
1,76 |
3,07 |
31/okt/2024 |
11,49 |
0,82 |
-13,97 |
0,86 |
4,66 |
30/sep/2024 |
2,52 |
4,50 |
-4,45 |
0,52 |
19,04 |
69,13 |
31/okt/2024 |
8,93 |
7,04 |
-1,29 |
-13,38 |
7,23 |
31/dec/2023 |
08/jun/2007 |
105.966.031,32 |
86,61 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0330917880 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
7,84 |
-3,95 |
-2,14 |
-0,53 |
1,53 |
31/okt/2024 |
9,04 |
-2,18 |
-15,85 |
-0,41 |
1,88 |
30/sep/2024 |
0,71 |
3,35 |
-11,39 |
-10,24 |
-5,17 |
29,28 |
31/okt/2024 |
5,30 |
4,66 |
-2,52 |
-15,75 |
4,31 |
31/dec/2023 |
14/dec/2007 |
7.888.060,94 |
175,13 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0184697075 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
9,31 |
-2,39 |
-0,79 |
0,85 |
5,17 |
31/okt/2024 |
10,49 |
-0,09 |
-14,75 |
-0,04 |
3,72 |
30/sep/2024 |
1,76 |
4,03 |
-6,99 |
-3,90 |
8,81 |
613,77 |
31/okt/2024 |
7,96 |
6,08 |
-2,17 |
-14,15 |
6,24 |
31/dec/2023 |
31/okt/1985 |
5.717.021,53 |
72,90 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
22,86 |
-2,84 |
9,28 |
8,15 |
9,35 |
31/okt/2024 |
26,31 |
32,71 |
-38,44 |
35,98 |
25,34 |
30/sep/2024 |
4,55 |
-1,13 |
-8,28 |
55,85 |
118,88 |
207,54 |
31/okt/2024 |
33,17 |
37,08 |
16,34 |
-28,73 |
23,30 |
31/dec/2023 |
05/apr/2012 |
125.828.996,84 |
45,77 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
18,28 |
-7,12 |
3,90 |
8,80 |
9,25 |
31/okt/2024 |
15,37 |
9,93 |
-29,80 |
29,55 |
13,18 |
30/sep/2024 |
5,94 |
2,84 |
-19,87 |
21,10 |
132,50 |
321,02 |
31/okt/2024 |
32,12 |
13,23 |
32,80 |
-30,56 |
3,29 |
31/dec/2023 |
01/aug/2008 |
170.899.176,23 |
604,53 |
- |
454,52 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
19,17 |
-6,42 |
4,68 |
9,62 |
10,07 |
31/okt/2024 |
16,24 |
10,76 |
-29,28 |
30,51 |
14,03 |
30/sep/2024 |
6,61 |
3,23 |
-18,04 |
25,72 |
150,59 |
375,48 |
31/okt/2024 |
33,12 |
14,08 |
33,79 |
-30,03 |
4,07 |
31/dec/2023 |
01/aug/2008 |
157.007.049,35 |
683,00 |
- |
454,52 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
20,83 |
0,13 |
4,49 |
5,34 |
4,31 |
31/okt/2024 |
17,22 |
18,85 |
-24,55 |
22,08 |
-1,02 |
30/sep/2024 |
10,55 |
4,28 |
0,38 |
24,58 |
68,23 |
164,76 |
31/okt/2024 |
29,57 |
-1,38 |
22,28 |
-25,90 |
18,38 |
31/dec/2023 |
12/okt/2001 |
8.925.639,16 |
165,77 |
- |
178,36 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
25,07 |
4,76 |
9,87 |
7,49 |
10,21 |
31/okt/2024 |
21,36 |
11,53 |
-11,10 |
48,70 |
-9,01 |
30/sep/2024 |
8,75 |
5,43 |
14,96 |
60,10 |
105,98 |
3.715,78 |
31/okt/2024 |
27,35 |
4,51 |
25,77 |
-5,68 |
11,63 |
31/dec/2023 |
13/mei/1987 |
169.490.613,64 |
382,13 |
- |
323,16 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
16,67 |
0,07 |
4,05 |
6,13 |
8,04 |
31/okt/2024 |
12,95 |
17,19 |
-22,88 |
15,31 |
1,71 |
30/sep/2024 |
7,23 |
2,83 |
0,20 |
21,95 |
81,22 |
1.911,41 |
31/okt/2024 |
23,14 |
4,32 |
14,28 |
-21,86 |
16,29 |
31/dec/2023 |
31/dec/1985 |
19.109.326,29 |
111,53 |
- |
178,36 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
17,55 |
0,82 |
4,83 |
6,93 |
5,96 |
31/okt/2024 |
13,80 |
18,08 |
-22,30 |
16,17 |
2,48 |
30/sep/2024 |
7,91 |
3,21 |
2,49 |
26,60 |
95,35 |
167,24 |
31/okt/2024 |
24,07 |
5,10 |
15,13 |
-21,26 |
17,16 |
31/dec/2023 |
12/nov/2007 |
16.039.184,70 |
156,77 |
- |
178,36 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,43 |
26,01 |
5,55 |
10,69 |
8,30 |
8,60 |
31/okt/2024 |
22,28 |
12,37 |
-10,43 |
49,80 |
-8,33 |
30/sep/2024 |
9,43 |
5,83 |
17,59 |
66,20 |
122,00 |
298,01 |
31/okt/2024 |
28,30 |
5,29 |
26,72 |
-4,97 |
12,47 |
31/dec/2023 |
31/jan/2008 |
35.310.491,71 |
433,68 |
- |
323,16 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
21,76 |
0,89 |
5,28 |
6,13 |
8,00 |
31/okt/2024 |
18,11 |
19,73 |
-23,98 |
23,00 |
-0,28 |
30/sep/2024 |
11,24 |
4,68 |
2,68 |
29,35 |
81,37 |
174,39 |
31/okt/2024 |
30,55 |
-0,64 |
23,20 |
-25,34 |
19,28 |
31/dec/2023 |
20/sep/2011 |
1.797.879,60 |
188,29 |
- |
178,36 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
16,66 |
0,07 |
4,05 |
6,12 |
8,04 |
31/okt/2024 |
12,95 |
17,20 |
-22,89 |
15,31 |
1,71 |
30/sep/2024 |
7,23 |
2,82 |
0,20 |
21,94 |
81,20 |
1.917,43 |
31/okt/2024 |
23,15 |
4,32 |
14,27 |
-21,86 |
16,29 |
31/dec/2023 |
31/dec/1985 |
75.779.701,23 |
138,01 |
- |
178,36 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
23,80 |
-2,09 |
3,97 |
3,87 |
4,78 |
31/okt/2024 |
23,74 |
28,65 |
-36,34 |
20,90 |
6,19 |
30/sep/2024 |
8,47 |
5,79 |
-6,14 |
21,47 |
46,13 |
239,00 |
31/okt/2024 |
27,14 |
7,83 |
13,05 |
-30,17 |
22,61 |
31/dec/2023 |
01/sep/1998 |
12.705.869,45 |
174,52 |
- |
178,36 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
24,44 |
4,23 |
9,32 |
6,96 |
8,70 |
31/okt/2024 |
20,75 |
10,98 |
-11,55 |
47,96 |
-9,47 |
30/sep/2024 |
8,29 |
5,16 |
13,25 |
56,15 |
95,93 |
786,81 |
31/okt/2024 |
26,71 |
3,99 |
25,15 |
-6,15 |
11,08 |
31/dec/2023 |
01/sep/1998 |
17.247.878,52 |
336,21 |
- |
323,16 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
16,09 |
-0,43 |
3,53 |
5,59 |
5,32 |
31/okt/2024 |
12,38 |
16,61 |
-23,27 |
14,74 |
1,19 |
30/sep/2024 |
6,79 |
2,57 |
-1,29 |
18,92 |
72,35 |
288,05 |
31/okt/2024 |
22,53 |
3,79 |
13,70 |
-22,25 |
15,71 |
31/dec/2023 |
01/sep/1998 |
17.558.603,98 |
121,44 |
- |
178,36 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
22,08 |
7,13 |
10,43 |
9,02 |
5,98 |
31/okt/2024 |
14,97 |
3,04 |
5,36 |
50,15 |
-15,19 |
30/sep/2024 |
10,83 |
3,93 |
22,97 |
64,20 |
137,17 |
288,16 |
31/okt/2024 |
29,79 |
-4,42 |
36,04 |
0,08 |
7,80 |
31/dec/2023 |
01/jul/2002 |
35.536.822,94 |
362,97 |
- |
323,16 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
10,08 |
20,24 |
-0,37 |
3,97 |
4,81 |
3,79 |
31/okt/2024 |
16,64 |
18,26 |
-24,93 |
21,47 |
-1,52 |
30/sep/2024 |
10,08 |
4,02 |
-1,11 |
21,50 |
60,02 |
135,72 |
31/okt/2024 |
28,93 |
-1,88 |
21,67 |
-26,28 |
17,81 |
31/dec/2023 |
12/okt/2001 |
7.592.116,73 |
145,86 |
- |
178,36 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
10,09 |
-3,13 |
-0,68 |
0,93 |
4,06 |
31/okt/2024 |
10,94 |
0,16 |
-15,79 |
-0,71 |
7,03 |
30/sep/2024 |
1,54 |
4,59 |
-9,10 |
-3,36 |
9,72 |
311,37 |
31/okt/2024 |
8,87 |
7,83 |
-1,94 |
-14,59 |
5,00 |
31/dec/2023 |
07/apr/1989 |
80.946.755,61 |
33,02 |
- |
516,35 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,58 |
20,22 |
6,89 |
8,64 |
7,45 |
6,11 |
31/okt/2024 |
14,94 |
3,91 |
4,12 |
40,85 |
-15,90 |
30/sep/2024 |
11,58 |
2,38 |
22,13 |
51,32 |
105,16 |
268,62 |
31/okt/2024 |
24,18 |
-7,53 |
29,46 |
0,14 |
7,31 |
31/dec/2023 |
31/okt/2002 |
27.562.644,29 |
126,68 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
23,17 |
4,52 |
8,09 |
5,95 |
6,53 |
31/okt/2024 |
21,32 |
12,48 |
-12,13 |
39,47 |
-9,76 |
30/sep/2024 |
9,49 |
3,86 |
14,18 |
47,54 |
78,18 |
480,66 |
31/okt/2024 |
21,86 |
1,10 |
19,70 |
-5,62 |
11,13 |
31/dec/2023 |
08/jan/1997 |
364.189.294,69 |
133,37 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
16,06 |
6,82 |
8,17 |
8,25 |
7,94 |
31/okt/2024 |
10,75 |
2,47 |
6,43 |
33,04 |
-13,58 |
30/sep/2024 |
8,22 |
0,94 |
21,90 |
48,11 |
120,95 |
353,29 |
31/okt/2024 |
18,04 |
-2,19 |
20,97 |
5,61 |
5,41 |
31/dec/2023 |
19/jan/2005 |
288.991,91 |
103,11 |
- |
877,60 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,32 |
13,47 |
-0,11 |
1,46 |
1,84 |
3,82 |
31/okt/2024 |
12,52 |
6,88 |
-16,76 |
9,00 |
-0,52 |
30/sep/2024 |
5,32 |
4,73 |
-0,32 |
7,52 |
20,02 |
88,13 |
31/okt/2024 |
10,94 |
3,34 |
3,36 |
-14,34 |
9,81 |
31/dec/2023 |
14/dec/2007 |
8.385.987,18 |
229,14 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
10,50 |
-2,74 |
-0,28 |
1,34 |
2,12 |
31/okt/2024 |
11,39 |
0,59 |
-15,44 |
-0,31 |
7,45 |
30/sep/2024 |
1,86 |
4,78 |
-7,98 |
-1,38 |
14,25 |
34,30 |
31/okt/2024 |
9,31 |
8,30 |
-1,53 |
-14,24 |
5,42 |
31/dec/2023 |
14/okt/2010 |
185.582.820,37 |
35,00 |
- |
516,35 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
7,90 |
0,90 |
2,04 |
3,84 |
4,04 |
31/okt/2024 |
7,38 |
-0,02 |
-6,68 |
3,12 |
7,65 |
30/sep/2024 |
5,83 |
3,43 |
2,74 |
10,64 |
45,80 |
67,20 |
31/okt/2024 |
8,78 |
8,18 |
-2,03 |
-4,33 |
2,02 |
31/dec/2023 |
11/nov/2011 |
473.156.419,76 |
106,34 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
11,10 |
-2,65 |
1,80 |
2,28 |
3,13 |
31/okt/2024 |
12,53 |
-2,67 |
-15,28 |
8,42 |
13,03 |
30/sep/2024 |
5,74 |
5,15 |
-7,74 |
9,31 |
25,29 |
49,10 |
31/okt/2024 |
7,31 |
15,93 |
0,12 |
-11,93 |
-1,05 |
31/dec/2023 |
11/nov/2011 |
72.299.330,25 |
14,66 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
11,11 |
-2,65 |
1,81 |
2,28 |
3,13 |
31/okt/2024 |
12,60 |
-2,69 |
-15,30 |
8,42 |
13,05 |
30/sep/2024 |
5,76 |
5,20 |
-7,73 |
9,38 |
25,31 |
49,13 |
31/okt/2024 |
7,32 |
15,90 |
0,18 |
-12,03 |
-0,96 |
31/dec/2023 |
11/nov/2011 |
89.058.867,54 |
9,01 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
15,42 |
2,12 |
3,51 |
3,81 |
5,65 |
31/okt/2024 |
14,44 |
9,83 |
-14,95 |
9,84 |
2,39 |
30/sep/2024 |
6,78 |
5,59 |
6,48 |
18,84 |
45,40 |
228,71 |
31/okt/2024 |
14,18 |
5,86 |
4,24 |
-11,93 |
12,36 |
31/dec/2023 |
03/mrt/2003 |
59.836.279,60 |
5,50 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
15,49 |
2,14 |
3,54 |
3,82 |
4,70 |
31/okt/2024 |
14,56 |
9,85 |
-15,05 |
9,96 |
2,30 |
30/sep/2024 |
6,79 |
5,65 |
6,57 |
19,00 |
45,48 |
315,20 |
31/okt/2024 |
14,28 |
5,81 |
4,27 |
-11,99 |
12,43 |
31/dec/2023 |
29/okt/1993 |
318.895.013,25 |
41,74 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
10,09 |
-3,14 |
-0,68 |
0,93 |
2,40 |
31/okt/2024 |
10,95 |
0,15 |
-15,79 |
-0,71 |
7,05 |
30/sep/2024 |
1,52 |
4,57 |
-9,12 |
-3,36 |
9,72 |
67,24 |
31/okt/2024 |
8,90 |
7,84 |
-1,98 |
-14,60 |
5,01 |
31/dec/2023 |
03/mrt/2003 |
8.404.249,20 |
14,87 |
- |
516,35 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
16,07 |
6,83 |
8,17 |
8,25 |
6,34 |
31/okt/2024 |
10,74 |
2,48 |
6,43 |
33,03 |
-13,58 |
30/sep/2024 |
8,23 |
0,95 |
21,90 |
48,10 |
120,94 |
294,78 |
31/okt/2024 |
18,03 |
-2,19 |
20,97 |
5,61 |
5,40 |
31/dec/2023 |
29/jun/2002 |
3.066.185,83 |
105,47 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
4,80 |
3,17 |
1,90 |
1,25 |
1,37 |
31/okt/2024 |
4,87 |
4,08 |
0,24 |
-0,28 |
0,48 |
30/sep/2024 |
3,94 |
2,36 |
9,81 |
9,85 |
13,21 |
42,89 |
31/okt/2024 |
1,72 |
0,11 |
-0,27 |
1,10 |
4,55 |
31/dec/2023 |
01/sep/1998 |
27.630.219,38 |
165,54 |
- |
574,63 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
10,07 |
-3,13 |
-0,68 |
0,93 |
2,54 |
31/okt/2024 |
10,93 |
0,16 |
-15,78 |
-0,71 |
7,04 |
30/sep/2024 |
1,52 |
4,57 |
-9,11 |
-3,34 |
9,72 |
70,11 |
31/okt/2024 |
8,89 |
7,90 |
-1,98 |
-14,58 |
5,01 |
31/dec/2023 |
01/sep/2003 |
19.705.915,19 |
14,91 |
- |
516,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
9,50 |
-3,61 |
-1,18 |
0,43 |
2,10 |
31/okt/2024 |
10,38 |
-0,33 |
-16,22 |
-1,23 |
6,50 |
30/sep/2024 |
1,10 |
4,33 |
-10,45 |
-5,77 |
4,37 |
59,18 |
31/okt/2024 |
8,34 |
7,29 |
-2,41 |
-15,02 |
4,45 |
31/dec/2023 |
01/jul/2002 |
7.360.864,20 |
29,35 |
- |
516,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,36 |
14,95 |
1,64 |
3,03 |
3,31 |
5,09 |
31/okt/2024 |
14,03 |
9,30 |
-15,47 |
9,44 |
1,76 |
30/sep/2024 |
6,36 |
5,42 |
5,00 |
16,10 |
38,43 |
203,18 |
31/okt/2024 |
13,70 |
5,30 |
3,76 |
-12,43 |
11,89 |
31/dec/2023 |
01/jul/2002 |
10.293.666,01 |
37,32 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
6,79 |
1,05 |
1,23 |
1,34 |
1,74 |
31/okt/2024 |
7,60 |
3,17 |
-6,81 |
1,06 |
2,62 |
30/sep/2024 |
3,84 |
3,47 |
3,18 |
6,33 |
14,22 |
46,20 |
31/okt/2024 |
4,31 |
3,04 |
-0,77 |
-4,96 |
4,92 |
31/dec/2023 |
31/okt/2002 |
401.246.413,72 |
14,63 |
- |
1.346,92 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
20,79 |
1,84 |
5,69 |
3,91 |
4,29 |
31/okt/2024 |
18,96 |
9,03 |
-14,37 |
38,11 |
-12,16 |
30/sep/2024 |
7,87 |
2,86 |
5,62 |
31,89 |
46,70 |
132,28 |
31/okt/2024 |
18,16 |
-1,05 |
18,41 |
-8,67 |
8,11 |
31/dec/2023 |
01/okt/2004 |
6.085.857,22 |
76,87 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,17 |
24,10 |
5,31 |
8,90 |
6,74 |
6,09 |
31/okt/2024 |
22,24 |
13,33 |
-11,48 |
40,54 |
-9,09 |
30/sep/2024 |
10,17 |
4,25 |
16,79 |
53,17 |
92,06 |
189,16 |
31/okt/2024 |
22,76 |
1,86 |
20,59 |
-4,90 |
11,97 |
31/dec/2023 |
17/nov/2006 |
31.629.109,54 |
153,09 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
6,81 |
1,01 |
1,23 |
1,34 |
1,73 |
31/okt/2024 |
7,61 |
3,18 |
-6,86 |
1,01 |
2,63 |
30/sep/2024 |
3,78 |
3,48 |
3,05 |
6,31 |
14,19 |
45,93 |
31/okt/2024 |
4,25 |
3,03 |
-0,71 |
-4,97 |
4,92 |
31/dec/2023 |
31/okt/2002 |
16.785.834,37 |
8,11 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
20,79 |
2,96 |
6,70 |
5,04 |
6,57 |
31/okt/2024 |
19,00 |
10,65 |
-12,77 |
39,10 |
-11,39 |
30/sep/2024 |
7,79 |
2,83 |
9,14 |
38,30 |
63,44 |
136,50 |
31/okt/2024 |
20,77 |
-0,66 |
19,48 |
-6,50 |
8,99 |
31/dec/2023 |
19/apr/2011 |
692.895,67 |
23,99 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
6,30 |
0,52 |
0,72 |
0,83 |
1,20 |
31/okt/2024 |
7,03 |
2,68 |
-7,31 |
0,55 |
2,08 |
30/sep/2024 |
3,42 |
3,26 |
1,56 |
3,67 |
8,60 |
30,00 |
31/okt/2024 |
3,80 |
2,54 |
-1,24 |
-5,49 |
4,40 |
31/dec/2023 |
31/okt/2002 |
38.653.663,41 |
13,01 |
- |
1.346,92 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
3,73 |
2,79 |
1,23 |
2,26 |
0,79 |
31/okt/2024 |
1,38 |
-5,16 |
9,91 |
1,56 |
-4,87 |
30/sep/2024 |
5,37 |
1,79 |
8,62 |
6,31 |
25,08 |
18,93 |
31/okt/2024 |
5,85 |
-6,33 |
6,85 |
0,27 |
0,89 |
31/dec/2023 |
31/okt/2002 |
17.145.986,65 |
12,36 |
- |
1.346,92 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
4,19 |
3,29 |
1,75 |
2,76 |
1,41 |
31/okt/2024 |
1,98 |
-4,71 |
10,35 |
2,12 |
-4,42 |
30/sep/2024 |
5,81 |
1,94 |
10,18 |
9,04 |
31,34 |
34,51 |
31/okt/2024 |
6,35 |
-5,72 |
7,36 |
0,75 |
1,25 |
31/dec/2023 |
02/sep/2003 |
2.339.909,66 |
7,71 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,11 |
19,63 |
6,36 |
8,09 |
6,91 |
6,49 |
31/okt/2024 |
14,35 |
3,39 |
3,61 |
40,16 |
-16,32 |
30/sep/2024 |
11,11 |
2,12 |
20,31 |
47,57 |
95,14 |
286,72 |
31/okt/2024 |
23,56 |
-8,00 |
28,82 |
-0,35 |
6,78 |
31/dec/2023 |
25/apr/2003 |
13.274.020,85 |
113,08 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
22,54 |
4,00 |
7,55 |
5,42 |
5,69 |
31/okt/2024 |
20,72 |
11,92 |
-12,58 |
38,79 |
-10,22 |
30/sep/2024 |
9,02 |
3,59 |
12,47 |
43,88 |
69,49 |
244,25 |
31/okt/2024 |
21,24 |
0,60 |
19,09 |
-6,08 |
10,57 |
31/dec/2023 |
01/jul/2002 |
45.094.500,09 |
119,05 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,49 |
43,40 |
3,15 |
13,77 |
12,58 |
6,13 |
31/okt/2024 |
39,73 |
28,21 |
-35,65 |
23,58 |
37,23 |
30/sep/2024 |
21,49 |
11,08 |
9,74 |
90,60 |
227,10 |
356,30 |
31/okt/2024 |
31,01 |
37,42 |
17,65 |
-40,57 |
52,68 |
31/dec/2023 |
30/apr/1999 |
167.037.156,14 |
47,49 |
- |
489,76 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
22,24 |
44,49 |
3,93 |
14,63 |
13,42 |
10,34 |
31/okt/2024 |
40,78 |
29,18 |
-35,16 |
24,52 |
38,23 |
30/sep/2024 |
22,24 |
11,50 |
12,25 |
97,90 |
252,42 |
419,78 |
31/okt/2024 |
32,00 |
38,45 |
18,54 |
-40,11 |
53,83 |
31/dec/2023 |
31/jan/2008 |
38.754.291,31 |
53,90 |
- |
489,76 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0424777026 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
10,28 |
-3,30 |
-0,93 |
0,52 |
1,60 |
31/okt/2024 |
10,68 |
-1,35 |
-14,55 |
-0,09 |
5,71 |
30/sep/2024 |
0,93 |
4,94 |
-9,58 |
-4,55 |
5,34 |
26,16 |
31/okt/2024 |
6,78 |
5,47 |
-1,47 |
-12,91 |
3,59 |
31/dec/2023 |
26/feb/2010 |
45.478.320,77 |
19,48 |
- |
113,53 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0035308682 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
9,87 |
-3,64 |
-1,28 |
0,17 |
4,29 |
31/okt/2024 |
10,37 |
-1,73 |
-14,86 |
-0,46 |
5,37 |
30/sep/2024 |
0,58 |
4,74 |
-10,53 |
-6,25 |
1,72 |
420,15 |
31/okt/2024 |
6,49 |
5,06 |
-1,80 |
-13,16 |
3,17 |
31/dec/2023 |
02/aug/1985 |
3.134.064,91 |
7,41 |
- |
113,53 |
20/nov/2024 |
Distributie |
- |
USD |
LU0096258446 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
9,91 |
-3,63 |
-1,28 |
0,17 |
4,32 |
31/okt/2024 |
10,31 |
-1,70 |
-14,84 |
-0,43 |
5,36 |
30/sep/2024 |
0,65 |
4,75 |
-10,49 |
-6,23 |
1,76 |
425,90 |
31/okt/2024 |
6,41 |
5,07 |
-1,82 |
-13,19 |
3,20 |
31/dec/2023 |
02/aug/1985 |
21.676.971,67 |
18,46 |
- |
113,53 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0172418690 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
9,87 |
-3,63 |
-1,28 |
0,16 |
2,02 |
31/okt/2024 |
10,36 |
-1,72 |
-14,85 |
-0,45 |
5,37 |
30/sep/2024 |
0,59 |
4,74 |
-10,51 |
-6,22 |
1,66 |
52,76 |
31/okt/2024 |
6,49 |
5,06 |
-1,79 |
-13,26 |
3,30 |
31/dec/2023 |
01/sep/2003 |
1.565.441,31 |
7,42 |
- |
113,53 |
20/nov/2024 |
Distributie |
- |
USD |
LU0147385842 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
9,28 |
-4,13 |
-1,77 |
-0,33 |
1,52 |
31/okt/2024 |
9,78 |
-2,20 |
-15,25 |
-0,95 |
4,82 |
30/sep/2024 |
0,18 |
4,44 |
-11,87 |
-8,55 |
-3,29 |
40,02 |
31/okt/2024 |
5,89 |
4,57 |
-2,32 |
-13,59 |
2,68 |
31/dec/2023 |
01/jul/2002 |
2.240.537,20 |
16,43 |
- |
113,53 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,98 |
42,72 |
2,63 |
13,20 |
12,01 |
7,65 |
31/okt/2024 |
39,01 |
27,56 |
-35,96 |
23,00 |
36,51 |
30/sep/2024 |
20,98 |
10,81 |
8,09 |
85,86 |
210,95 |
418,91 |
31/okt/2024 |
30,39 |
36,71 |
17,05 |
-40,86 |
51,91 |
31/dec/2023 |
01/jul/2002 |
25.118.476,21 |
42,55 |
- |
489,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
23,81 |
39,99 |
5,49 |
14,35 |
14,17 |
9,37 |
31/okt/2024 |
32,34 |
18,47 |
-23,74 |
24,83 |
27,89 |
30/sep/2024 |
23,81 |
9,52 |
17,38 |
95,49 |
276,43 |
583,09 |
31/okt/2024 |
33,53 |
25,68 |
27,23 |
-36,94 |
47,46 |
31/dec/2023 |
19/mei/2003 |
48.645.377,52 |
45,11 |
- |
489,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,88 |
22,86 |
8,27 |
12,72 |
11,86 |
8,50 |
31/okt/2024 |
17,04 |
10,12 |
0,88 |
33,56 |
4,77 |
30/sep/2024 |
12,88 |
3,32 |
26,90 |
82,01 |
206,79 |
502,07 |
31/okt/2024 |
29,04 |
7,27 |
34,14 |
-10,11 |
18,23 |
31/dec/2023 |
31/okt/2002 |
47.011.006,63 |
64,14 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
23,55 |
3,18 |
9,73 |
8,21 |
6,44 |
31/okt/2024 |
21,22 |
15,59 |
-17,07 |
31,08 |
9,58 |
30/sep/2024 |
9,17 |
3,87 |
9,83 |
59,11 |
120,05 |
250,41 |
31/okt/2024 |
22,82 |
14,94 |
22,90 |
-18,10 |
19,20 |
31/dec/2023 |
01/okt/2004 |
46.166.774,32 |
38,82 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
18,65 |
8,21 |
12,24 |
12,69 |
10,10 |
31/okt/2024 |
12,75 |
8,62 |
3,10 |
26,14 |
7,66 |
30/sep/2024 |
9,48 |
1,88 |
26,69 |
78,16 |
230,33 |
571,31 |
31/okt/2024 |
22,63 |
13,48 |
25,37 |
-5,21 |
16,16 |
31/dec/2023 |
19/jan/2005 |
10.187.703,59 |
53,37 |
- |
1.920,08 |
20/nov/2024 |
Distributie |
- |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
25,88 |
5,87 |
12,16 |
10,29 |
8,97 |
31/okt/2024 |
23,53 |
19,20 |
-14,88 |
32,30 |
12,38 |
30/sep/2024 |
10,75 |
4,81 |
18,66 |
77,47 |
166,39 |
562,50 |
31/okt/2024 |
26,65 |
17,28 |
24,03 |
-15,28 |
22,46 |
31/dec/2023 |
31/okt/2002 |
664.191.669,25 |
67,52 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
22,25 |
7,73 |
12,16 |
11,30 |
7,98 |
31/okt/2024 |
16,44 |
9,57 |
0,38 |
32,90 |
4,23 |
30/sep/2024 |
12,40 |
3,06 |
25,01 |
77,50 |
191,80 |
441,26 |
31/okt/2024 |
28,37 |
6,76 |
33,46 |
-10,55 |
17,66 |
31/dec/2023 |
31/okt/2002 |
23.728.304,78 |
57,64 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,88 |
22,88 |
8,27 |
12,72 |
11,85 |
12,90 |
31/okt/2024 |
17,04 |
10,14 |
0,86 |
33,58 |
4,74 |
30/sep/2024 |
12,88 |
3,32 |
26,92 |
82,01 |
206,58 |
579,40 |
31/okt/2024 |
29,03 |
7,27 |
34,16 |
-10,13 |
18,25 |
31/dec/2023 |
19/jan/2009 |
4.835.077,86 |
64,16 |
- |
1.920,08 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,20 |
23,54 |
3,18 |
9,74 |
8,20 |
9,90 |
31/okt/2024 |
21,22 |
15,62 |
-17,10 |
31,15 |
9,56 |
30/sep/2024 |
9,20 |
3,89 |
9,86 |
59,14 |
119,85 |
342,25 |
31/okt/2024 |
22,85 |
14,93 |
22,90 |
-18,13 |
19,22 |
31/dec/2023 |
02/feb/2009 |
1.124.933,29 |
38,94 |
- |
1.920,08 |
20/nov/2024 |
Distributie |
- |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
25,26 |
5,34 |
11,60 |
9,75 |
8,45 |
31/okt/2024 |
22,93 |
18,63 |
-15,33 |
31,65 |
11,82 |
30/sep/2024 |
10,30 |
4,56 |
16,90 |
73,09 |
153,45 |
495,60 |
31/okt/2024 |
25,99 |
16,71 |
23,40 |
-15,69 |
21,84 |
31/dec/2023 |
31/okt/2002 |
27.646.059,22 |
60,69 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,45 |
26,83 |
6,67 |
12,99 |
11,13 |
8,51 |
31/okt/2024 |
24,46 |
20,12 |
-14,25 |
33,27 |
13,24 |
30/sep/2024 |
11,45 |
5,20 |
21,36 |
84,20 |
187,16 |
350,86 |
31/okt/2024 |
27,57 |
18,16 |
24,95 |
-14,64 |
23,37 |
31/dec/2023 |
19/mei/2006 |
87.975.204,29 |
77,74 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,58 |
23,81 |
9,09 |
13,57 |
12,70 |
9,46 |
31/okt/2024 |
17,92 |
10,96 |
1,62 |
34,59 |
5,52 |
30/sep/2024 |
13,58 |
3,71 |
29,81 |
88,94 |
230,62 |
429,74 |
31/okt/2024 |
30,01 |
8,08 |
35,16 |
-9,44 |
19,14 |
31/dec/2023 |
19/mei/2006 |
38.196.344,91 |
73,84 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
24,46 |
3,96 |
10,56 |
9,02 |
6,69 |
31/okt/2024 |
22,15 |
16,47 |
-16,46 |
32,11 |
10,36 |
30/sep/2024 |
9,88 |
4,26 |
12,36 |
65,20 |
137,20 |
230,39 |
31/okt/2024 |
23,77 |
15,78 |
23,82 |
-17,50 |
20,09 |
31/dec/2023 |
19/mei/2006 |
34.583.311,69 |
44,66 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,57 |
24,28 |
3,30 |
6,92 |
5,71 |
6,67 |
31/okt/2024 |
23,25 |
17,67 |
-19,58 |
22,25 |
2,46 |
30/sep/2024 |
9,57 |
7,55 |
10,22 |
39,74 |
74,24 |
146,56 |
31/okt/2024 |
21,10 |
5,48 |
16,77 |
-14,84 |
15,32 |
31/dec/2023 |
12/nov/2010 |
56.759.261,77 |
16,45 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
20,21 |
6,89 |
8,64 |
7,45 |
6,79 |
31/okt/2024 |
14,93 |
3,91 |
4,13 |
40,85 |
-15,89 |
30/sep/2024 |
11,57 |
2,37 |
22,11 |
51,32 |
105,17 |
263,83 |
31/okt/2024 |
24,18 |
-7,53 |
29,46 |
0,15 |
7,31 |
31/dec/2023 |
07/mrt/2005 |
305.611,88 |
124,02 |
- |
877,60 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,09 |
7,93 |
6,10 |
3,91 |
2,37 |
2,97 |
31/okt/2024 |
13,98 |
5,02 |
4,61 |
-0,20 |
-2,06 |
30/sep/2024 |
7,09 |
1,49 |
19,44 |
21,16 |
26,35 |
45,07 |
31/okt/2024 |
-0,78 |
-4,22 |
8,00 |
3,32 |
5,67 |
31/dec/2023 |
17/feb/2012 |
- |
144,82 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
8,41 |
6,40 |
4,27 |
2,78 |
3,35 |
31/okt/2024 |
14,56 |
4,92 |
5,13 |
0,27 |
-1,67 |
30/sep/2024 |
7,48 |
1,65 |
20,45 |
23,25 |
31,52 |
51,96 |
31/okt/2024 |
-0,28 |
-3,84 |
8,51 |
3,43 |
5,98 |
31/dec/2023 |
17/feb/2012 |
- |
151,71 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
9,55 |
7,79 |
5,43 |
3,96 |
4,26 |
31/okt/2024 |
15,71 |
7,05 |
6,00 |
0,63 |
-0,25 |
30/sep/2024 |
8,41 |
2,37 |
25,25 |
30,27 |
47,39 |
69,98 |
31/okt/2024 |
2,19 |
-2,84 |
8,80 |
4,83 |
7,78 |
31/dec/2023 |
17/feb/2012 |
- |
169,79 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
7,92 |
6,36 |
4,21 |
2,46 |
2,78 |
31/okt/2024 |
14,07 |
5,28 |
5,16 |
0,15 |
-1,73 |
30/sep/2024 |
7,13 |
1,32 |
20,33 |
22,89 |
27,55 |
41,15 |
31/okt/2024 |
-0,52 |
-3,90 |
8,28 |
3,93 |
5,83 |
31/dec/2023 |
05/apr/2012 |
- |
149,00 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
9,55 |
-3,68 |
-1,52 |
-0,02 |
1,20 |
31/okt/2024 |
10,57 |
2,34 |
-19,64 |
0,36 |
3,38 |
30/sep/2024 |
1,57 |
4,07 |
-10,63 |
-7,39 |
-0,16 |
22,43 |
31/okt/2024 |
9,00 |
5,71 |
-2,84 |
-16,96 |
6,43 |
31/dec/2023 |
19/okt/2007 |
27.617.673,82 |
12,29 |
- |
1.683,23 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
11,67 |
-1,56 |
0,43 |
1,92 |
2,46 |
31/okt/2024 |
12,71 |
5,15 |
-18,16 |
1,27 |
6,08 |
30/sep/2024 |
3,07 |
5,07 |
-4,61 |
2,16 |
20,96 |
51,20 |
31/okt/2024 |
12,34 |
8,10 |
-2,04 |
-14,93 |
9,07 |
31/dec/2023 |
19/okt/2007 |
190.290.135,71 |
15,15 |
- |
1.683,23 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
9,66 |
-3,69 |
-1,53 |
-0,01 |
1,22 |
31/okt/2024 |
10,56 |
2,35 |
-19,65 |
0,40 |
3,42 |
30/sep/2024 |
1,54 |
4,06 |
-10,66 |
-7,43 |
-0,11 |
22,98 |
31/okt/2024 |
9,04 |
5,72 |
-2,84 |
-16,98 |
6,45 |
31/dec/2023 |
19/okt/2007 |
1.609.731,60 |
7,69 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
9,06 |
-4,14 |
-2,01 |
-0,51 |
0,73 |
31/okt/2024 |
9,99 |
1,84 |
-20,06 |
-0,08 |
2,87 |
30/sep/2024 |
1,16 |
3,86 |
-11,92 |
-9,66 |
-4,96 |
13,10 |
31/okt/2024 |
8,46 |
5,25 |
-3,33 |
-17,45 |
5,97 |
31/dec/2023 |
19/okt/2007 |
11.926.436,12 |
11,32 |
- |
1.683,23 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
12,15 |
-1,12 |
0,87 |
2,38 |
4,44 |
31/okt/2024 |
13,18 |
5,63 |
-17,79 |
1,75 |
6,63 |
30/sep/2024 |
3,44 |
5,25 |
-3,33 |
4,44 |
26,48 |
95,66 |
31/okt/2024 |
12,87 |
8,54 |
-1,58 |
-14,55 |
9,56 |
31/dec/2023 |
14/mei/2009 |
44.705.814,66 |
16,27 |
- |
1.683,23 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
11,13 |
-2,05 |
-0,07 |
1,42 |
1,94 |
31/okt/2024 |
12,11 |
4,55 |
-18,54 |
0,75 |
5,67 |
30/sep/2024 |
2,66 |
4,83 |
-6,03 |
-0,36 |
15,09 |
38,80 |
31/okt/2024 |
11,78 |
7,55 |
-2,58 |
-15,30 |
8,51 |
31/dec/2023 |
19/okt/2007 |
10.036.262,17 |
13,90 |
- |
1.683,23 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
10,03 |
-3,27 |
-1,09 |
0,44 |
3,06 |
31/okt/2024 |
11,06 |
2,80 |
-19,30 |
0,90 |
3,80 |
30/sep/2024 |
1,93 |
4,28 |
-9,48 |
-5,32 |
4,44 |
59,44 |
31/okt/2024 |
9,56 |
6,22 |
-2,42 |
-16,56 |
6,87 |
31/dec/2023 |
15/mei/2009 |
31.914.859,93 |
13,19 |
- |
1.683,23 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
29,83 |
38,78 |
1,39 |
3,55 |
3,33 |
-3,53 |
31/okt/2024 |
41,80 |
10,20 |
-27,18 |
-25,12 |
37,64 |
30/sep/2024 |
29,83 |
21,43 |
4,21 |
19,04 |
38,78 |
-45,60 |
31/okt/2024 |
29,43 |
24,63 |
-12,50 |
-20,85 |
2,20 |
31/dec/2023 |
30/nov/2007 |
49.245.451,99 |
5,09 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
25,77 |
0,08 |
8,69 |
8,38 |
8,46 |
31/okt/2024 |
25,08 |
12,66 |
-24,71 |
32,23 |
16,08 |
30/sep/2024 |
9,32 |
4,81 |
0,25 |
51,71 |
123,68 |
737,37 |
31/okt/2024 |
32,83 |
20,75 |
19,02 |
-19,28 |
12,74 |
31/dec/2023 |
29/feb/1996 |
24.043.695,16 |
88,58 |
- |
1.414,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,37 |
9,38 |
-6,13 |
-3,42 |
-1,76 |
3,38 |
31/okt/2024 |
14,45 |
7,89 |
-30,92 |
-3,28 |
7,37 |
30/sep/2024 |
-1,37 |
3,97 |
-17,28 |
-15,96 |
-16,24 |
117,46 |
31/okt/2024 |
3,49 |
13,18 |
-11,56 |
-22,41 |
10,57 |
31/dec/2023 |
28/jun/2001 |
163.675,56 |
25,26 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,10 |
3,57 |
-3,58 |
-2,87 |
0,89 |
1,94 |
31/okt/2024 |
4,99 |
-1,25 |
-15,90 |
-7,27 |
3,34 |
30/sep/2024 |
-2,10 |
1,32 |
-10,36 |
-13,53 |
9,23 |
31,45 |
31/okt/2024 |
0,78 |
10,02 |
-10,16 |
-12,74 |
5,39 |
31/dec/2023 |
04/aug/2010 |
421.598,09 |
20,10 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
9,93 |
-5,65 |
-2,93 |
-1,26 |
3,91 |
31/okt/2024 |
15,03 |
8,43 |
-30,57 |
-2,78 |
7,89 |
30/sep/2024 |
-0,94 |
4,25 |
-16,02 |
-13,83 |
-11,90 |
144,68 |
31/okt/2024 |
4,01 |
13,76 |
-11,11 |
-22,05 |
11,14 |
31/dec/2023 |
28/jun/2001 |
5.285.157,11 |
28,74 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,90 |
9,98 |
-5,64 |
-2,92 |
-1,26 |
4,02 |
31/okt/2024 |
15,03 |
8,43 |
-30,56 |
-2,81 |
7,95 |
30/sep/2024 |
-0,90 |
4,25 |
-15,99 |
-13,78 |
-11,87 |
150,66 |
31/okt/2024 |
4,07 |
13,77 |
-11,15 |
-22,02 |
11,08 |
31/dec/2023 |
29/jun/2001 |
102.543,80 |
18,81 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,95 |
9,92 |
-5,65 |
-2,93 |
-1,26 |
2,38 |
31/okt/2024 |
15,03 |
8,43 |
-30,58 |
-2,81 |
7,95 |
30/sep/2024 |
-0,95 |
4,25 |
-16,01 |
-13,83 |
-11,88 |
64,65 |
31/okt/2024 |
4,02 |
13,73 |
-11,12 |
-22,02 |
11,14 |
31/dec/2023 |
01/sep/2003 |
460.537,96 |
18,83 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0277197678 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
6,69 |
-0,17 |
-0,29 |
2,28 |
3,07 |
31/okt/2024 |
4,67 |
-7,70 |
1,03 |
0,95 |
-3,33 |
30/sep/2024 |
3,70 |
2,56 |
-0,52 |
-1,44 |
25,26 |
72,03 |
31/okt/2024 |
10,02 |
-2,97 |
5,80 |
-8,91 |
2,60 |
31/dec/2023 |
01/dec/2006 |
29.877.415,34 |
69,24 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
3,15 |
1,47 |
0,53 |
-0,04 |
-0,06 |
31/okt/2024 |
3,21 |
1,84 |
-0,90 |
-0,93 |
-0,81 |
30/sep/2024 |
2,56 |
1,36 |
4,48 |
2,67 |
-0,38 |
-0,92 |
31/okt/2024 |
-0,76 |
-0,82 |
-0,94 |
-0,56 |
2,62 |
31/dec/2023 |
24/jul/2009 |
49.216.967,41 |
71,19 |
- |
218,72 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,64 |
24,54 |
2,67 |
8,90 |
8,05 |
6,72 |
31/okt/2024 |
22,98 |
21,69 |
-21,71 |
30,36 |
5,10 |
30/sep/2024 |
10,64 |
-1,27 |
8,23 |
53,15 |
116,98 |
231,84 |
31/okt/2024 |
27,77 |
9,49 |
28,20 |
-18,78 |
16,13 |
31/dec/2023 |
19/mei/2006 |
290.955.384,79 |
50,04 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
13,37 |
-2,78 |
2,42 |
5,37 |
7,05 |
31/okt/2024 |
9,72 |
2,20 |
-15,63 |
19,62 |
2,81 |
30/sep/2024 |
10,18 |
4,27 |
-8,11 |
12,70 |
68,76 |
347,89 |
31/okt/2024 |
23,01 |
10,43 |
3,25 |
-13,44 |
-1,82 |
31/dec/2023 |
31/okt/2002 |
26.394.909,91 |
44,60 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
16,15 |
-4,94 |
1,90 |
3,90 |
3,40 |
31/okt/2024 |
15,84 |
10,63 |
-28,81 |
18,45 |
10,30 |
30/sep/2024 |
8,10 |
5,78 |
-14,09 |
9,86 |
46,57 |
153,31 |
31/okt/2024 |
20,74 |
20,72 |
-4,51 |
-18,41 |
1,68 |
31/dec/2023 |
02/jan/1997 |
149.468.141,80 |
46,96 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
9,47 |
-2,84 |
1,99 |
6,16 |
7,83 |
31/okt/2024 |
5,73 |
0,78 |
-13,76 |
13,00 |
5,63 |
30/sep/2024 |
6,86 |
2,82 |
-8,28 |
10,33 |
81,78 |
344,04 |
31/okt/2024 |
16,93 |
16,81 |
-3,48 |
-8,71 |
-3,55 |
31/dec/2023 |
19/jan/2005 |
1.773.907,30 |
35,30 |
- |
721,26 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
10,88 |
14,22 |
-2,05 |
3,19 |
6,16 |
6,36 |
31/okt/2024 |
10,56 |
2,97 |
-15,01 |
20,54 |
3,57 |
30/sep/2024 |
10,88 |
4,65 |
-6,02 |
16,99 |
81,89 |
176,71 |
31/okt/2024 |
23,96 |
11,25 |
4,04 |
-12,78 |
-1,09 |
31/dec/2023 |
28/apr/2008 |
92.788.888,10 |
50,59 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
12,80 |
-3,27 |
1,91 |
4,84 |
6,07 |
31/okt/2024 |
9,19 |
1,68 |
-16,06 |
19,04 |
2,29 |
30/sep/2024 |
9,71 |
3,99 |
-9,50 |
9,90 |
60,49 |
273,03 |
31/okt/2024 |
22,42 |
9,87 |
2,76 |
-13,87 |
-2,32 |
31/dec/2023 |
01/jul/2002 |
28.386.046,40 |
39,86 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
15,54 |
-5,42 |
1,39 |
3,38 |
6,13 |
31/okt/2024 |
15,25 |
10,07 |
-29,16 |
17,85 |
9,76 |
30/sep/2024 |
7,65 |
5,50 |
-15,39 |
7,13 |
39,39 |
277,30 |
31/okt/2024 |
20,12 |
20,14 |
-5,01 |
-18,82 |
1,16 |
31/dec/2023 |
01/jul/2002 |
14.641.689,25 |
41,96 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
14,63 |
-1,88 |
-1,11 |
1,44 |
5,04 |
31/okt/2024 |
14,97 |
2,01 |
-21,10 |
-0,72 |
4,45 |
30/sep/2024 |
7,16 |
6,31 |
-5,53 |
-5,42 |
15,42 |
310,71 |
31/okt/2024 |
11,26 |
6,61 |
-7,45 |
-16,00 |
5,79 |
31/dec/2023 |
02/feb/1996 |
39.907.742,81 |
10,06 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
15,19 |
-1,39 |
-0,63 |
1,96 |
2,75 |
31/okt/2024 |
15,58 |
2,51 |
-20,74 |
-0,20 |
5,00 |
30/sep/2024 |
7,59 |
6,53 |
-4,10 |
-3,11 |
21,37 |
40,30 |
31/okt/2024 |
11,81 |
7,13 |
-6,98 |
-15,62 |
6,36 |
31/dec/2023 |
09/mei/2012 |
115.720.326,96 |
14,02 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
11,29 |
-0,16 |
-1,11 |
2,37 |
4,10 |
31/okt/2024 |
8,46 |
-6,25 |
-7,01 |
-0,23 |
-3,15 |
30/sep/2024 |
8,76 |
4,50 |
-0,47 |
-5,44 |
26,45 |
105,58 |
31/okt/2024 |
12,90 |
-3,02 |
-0,35 |
-11,39 |
1,66 |
31/dec/2023 |
01/dec/2006 |
19.396.337,16 |
34,94 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,72 |
13,99 |
-2,37 |
-1,61 |
0,94 |
3,89 |
31/okt/2024 |
14,49 |
1,47 |
-21,53 |
-1,19 |
3,90 |
30/sep/2024 |
6,72 |
5,99 |
-6,95 |
-7,81 |
9,81 |
134,37 |
31/okt/2024 |
10,76 |
6,08 |
-7,89 |
-16,49 |
5,28 |
31/dec/2023 |
01/jul/2002 |
7.916.437,67 |
36,79 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
3,66 |
10,35 |
5,59 |
6,26 |
5,69 |
31/okt/2024 |
5,95 |
-2,42 |
28,41 |
-4,04 |
-4,54 |
30/sep/2024 |
7,56 |
-0,35 |
34,36 |
31,26 |
83,47 |
99,35 |
31/okt/2024 |
-1,08 |
-6,02 |
9,96 |
17,32 |
2,31 |
31/dec/2023 |
16/mei/2012 |
- |
214,06 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
12,74 |
-1,01 |
1,86 |
1,23 |
1,89 |
31/okt/2024 |
13,09 |
0,19 |
-12,03 |
6,89 |
5,10 |
30/sep/2024 |
4,32 |
3,96 |
-3,01 |
9,64 |
13,05 |
29,37 |
31/okt/2024 |
8,55 |
7,19 |
3,38 |
-11,65 |
4,84 |
31/dec/2023 |
28/jan/2011 |
- |
130,37 |
- |
438,92 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
13,53 |
-0,32 |
2,57 |
1,91 |
2,59 |
31/okt/2024 |
13,89 |
0,90 |
-11,41 |
7,63 |
5,82 |
30/sep/2024 |
4,93 |
4,33 |
-0,95 |
13,53 |
20,85 |
41,71 |
31/okt/2024 |
9,30 |
7,94 |
4,11 |
-11,03 |
5,58 |
31/dec/2023 |
18/mrt/2011 |
- |
142,41 |
- |
438,92 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
12,18 |
-1,51 |
1,35 |
0,73 |
1,37 |
31/okt/2024 |
12,53 |
-0,30 |
-12,47 |
6,34 |
4,58 |
30/sep/2024 |
3,88 |
3,71 |
-4,46 |
6,94 |
7,52 |
18,83 |
31/okt/2024 |
8,00 |
6,67 |
2,87 |
-12,08 |
4,33 |
31/dec/2023 |
24/feb/2012 |
- |
122,34 |
- |
438,92 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
7,08 |
2,22 |
4,27 |
3,07 |
3,49 |
31/okt/2024 |
7,82 |
-2,12 |
3,89 |
0,19 |
10,96 |
30/sep/2024 |
4,20 |
-0,70 |
6,82 |
23,27 |
35,35 |
70,12 |
31/okt/2024 |
1,08 |
9,09 |
8,77 |
-4,45 |
4,77 |
31/dec/2023 |
30/apr/2009 |
- |
175,50 |
- |
801,90 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
6,20 |
1,35 |
3,41 |
2,23 |
2,64 |
31/okt/2024 |
6,91 |
-2,98 |
3,02 |
-0,65 |
10,15 |
30/sep/2024 |
3,50 |
-1,18 |
4,09 |
18,27 |
24,73 |
47,76 |
31/okt/2024 |
0,22 |
8,34 |
7,86 |
-5,24 |
3,81 |
31/dec/2023 |
31/dec/2009 |
- |
154,90 |
- |
801,90 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
20,44 |
-0,16 |
9,91 |
11,81 |
13,67 |
31/okt/2024 |
20,81 |
15,30 |
-19,58 |
37,03 |
9,73 |
30/sep/2024 |
5,07 |
-0,19 |
-0,49 |
60,40 |
205,42 |
580,36 |
31/okt/2024 |
31,08 |
10,62 |
43,64 |
-25,04 |
20,59 |
31/dec/2023 |
12/nov/2009 |
- |
593,81 |
- |
699,33 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0438336694 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
5,92 |
1,42 |
0,95 |
0,53 |
1,20 |
31/okt/2024 |
6,35 |
4,13 |
-6,76 |
0,39 |
1,82 |
30/sep/2024 |
2,90 |
2,20 |
4,32 |
4,87 |
5,43 |
18,97 |
31/okt/2024 |
1,72 |
2,86 |
-2,03 |
-1,43 |
2,30 |
31/dec/2023 |
03/apr/2010 |
- |
120,60 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,90 |
22,57 |
-12,50 |
-0,02 |
2,94 |
3,80 |
31/okt/2024 |
24,09 |
-3,57 |
-38,40 |
6,80 |
39,63 |
30/sep/2024 |
18,90 |
13,66 |
-33,01 |
-0,10 |
33,66 |
75,51 |
31/okt/2024 |
17,39 |
47,68 |
-14,31 |
-30,93 |
-11,49 |
31/dec/2023 |
28/sep/2009 |
152.966.978,01 |
18,65 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
19,90 |
-0,64 |
9,83 |
9,68 |
9,84 |
31/okt/2024 |
19,69 |
22,56 |
-27,04 |
37,28 |
16,85 |
30/sep/2024 |
6,55 |
-2,55 |
-1,90 |
59,78 |
151,90 |
253,17 |
31/okt/2024 |
35,76 |
25,35 |
25,84 |
-24,36 |
19,04 |
31/dec/2023 |
18/mei/2011 |
99.232.994,56 |
42,41 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
15,91 |
3,12 |
2,38 |
4,16 |
5,88 |
31/okt/2024 |
16,08 |
4,92 |
-12,33 |
7,89 |
-6,12 |
30/sep/2024 |
10,34 |
4,78 |
9,66 |
12,48 |
50,35 |
209,22 |
31/okt/2024 |
14,37 |
-2,93 |
4,95 |
-11,78 |
11,31 |
31/dec/2023 |
31/jan/2005 |
960.207,10 |
8,25 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
15,82 |
3,12 |
2,38 |
4,16 |
5,98 |
31/okt/2024 |
16,15 |
4,88 |
-12,36 |
7,85 |
-6,09 |
30/sep/2024 |
10,30 |
4,75 |
9,65 |
12,48 |
50,28 |
220,89 |
31/okt/2024 |
14,34 |
-2,94 |
4,92 |
-11,74 |
11,34 |
31/dec/2023 |
01/okt/2004 |
43.688.840,56 |
19,30 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
15,81 |
3,12 |
2,37 |
4,15 |
3,19 |
31/okt/2024 |
16,12 |
4,91 |
-12,37 |
7,88 |
-6,12 |
30/sep/2024 |
10,25 |
4,70 |
9,67 |
12,41 |
50,22 |
87,95 |
31/okt/2024 |
14,27 |
-2,94 |
4,92 |
-11,74 |
11,36 |
31/dec/2023 |
01/okt/2004 |
5.246.641,17 |
8,54 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,83 |
15,26 |
2,60 |
1,88 |
3,63 |
5,42 |
31/okt/2024 |
15,58 |
4,39 |
-12,80 |
7,34 |
-6,60 |
30/sep/2024 |
9,83 |
4,43 |
8,01 |
9,75 |
42,89 |
183,64 |
31/okt/2024 |
13,78 |
-3,42 |
4,40 |
-12,14 |
10,74 |
31/dec/2023 |
31/jan/2005 |
33.715.300,38 |
17,50 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
11,65 |
-6,68 |
-1,22 |
0,55 |
1,92 |
31/okt/2024 |
13,98 |
13,01 |
-33,50 |
23,40 |
-2,69 |
30/sep/2024 |
0,86 |
1,50 |
-18,73 |
-5,93 |
5,68 |
28,40 |
31/okt/2024 |
18,67 |
10,18 |
-2,42 |
-25,08 |
10,99 |
31/dec/2023 |
15/sep/2011 |
3.284.759,62 |
12,55 |
- |
170,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
10,46 |
-6,58 |
0,76 |
3,71 |
5,75 |
31/okt/2024 |
6,56 |
2,14 |
-22,95 |
24,13 |
4,17 |
30/sep/2024 |
3,50 |
0,06 |
-18,47 |
3,87 |
43,89 |
256,80 |
31/okt/2024 |
26,96 |
12,67 |
4,86 |
-23,67 |
4,75 |
31/dec/2023 |
31/jan/2002 |
73.956.342,42 |
35,40 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
13,18 |
-8,65 |
0,25 |
2,26 |
4,43 |
31/okt/2024 |
12,48 |
10,58 |
-34,99 |
22,90 |
11,79 |
30/sep/2024 |
1,57 |
1,54 |
-23,76 |
1,27 |
24,98 |
282,20 |
31/okt/2024 |
24,60 |
23,19 |
-3,06 |
-28,04 |
8,48 |
31/dec/2023 |
01/dec/1993 |
246.637.476,54 |
37,27 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
14,04 |
-7,96 |
1,01 |
3,02 |
3,99 |
31/okt/2024 |
13,32 |
11,42 |
-34,50 |
23,83 |
12,62 |
30/sep/2024 |
2,21 |
1,90 |
-22,02 |
5,14 |
34,69 |
105,95 |
31/okt/2024 |
25,51 |
24,10 |
-2,32 |
-27,49 |
9,28 |
31/dec/2023 |
19/mei/2006 |
224.480.268,47 |
42,88 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
8,09 |
-1,65 |
-0,89 |
0,90 |
2,79 |
31/okt/2024 |
9,26 |
4,66 |
-17,05 |
1,21 |
0,13 |
30/sep/2024 |
2,56 |
3,40 |
-4,88 |
-4,36 |
9,42 |
65,16 |
31/okt/2024 |
6,67 |
2,59 |
-1,88 |
-14,76 |
8,89 |
31/dec/2023 |
31/jul/2006 |
4.636.253,64 |
12,74 |
- |
2.325,65 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
8,60 |
-1,24 |
-0,48 |
1,32 |
3,46 |
31/okt/2024 |
9,80 |
5,09 |
-16,73 |
1,63 |
0,55 |
30/sep/2024 |
3,01 |
3,67 |
-3,68 |
-2,36 |
14,02 |
68,02 |
31/okt/2024 |
7,11 |
2,96 |
-1,44 |
-14,39 |
9,22 |
31/dec/2023 |
29/jul/2009 |
369.642.744,17 |
17,95 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
26,64 |
-0,36 |
7,54 |
5,75 |
- |
31/okt/2024 |
28,87 |
30,73 |
-34,43 |
28,15 |
11,87 |
30/sep/2024 |
7,86 |
-0,23 |
-1,08 |
43,82 |
74,85 |
- |
31/okt/2024 |
24,40 |
18,87 |
17,62 |
-24,02 |
19,39 |
31/dec/2023 |
31/mrt/1999 |
28.374.749,72 |
45,74 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
22,98 |
1,38 |
7,55 |
6,71 |
5,23 |
31/okt/2024 |
21,44 |
20,20 |
-22,69 |
28,79 |
3,74 |
30/sep/2024 |
9,48 |
-1,91 |
4,21 |
43,89 |
91,51 |
259,98 |
31/okt/2024 |
26,19 |
8,15 |
26,59 |
-19,78 |
14,67 |
31/dec/2023 |
23/sep/1999 |
88.137.274,80 |
38,34 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
26,00 |
-0,86 |
7,01 |
5,22 |
- |
31/okt/2024 |
28,21 |
30,06 |
-34,76 |
27,54 |
11,30 |
30/sep/2024 |
7,40 |
-0,50 |
-2,56 |
40,29 |
66,35 |
- |
31/okt/2024 |
23,82 |
18,25 |
17,05 |
-24,39 |
18,78 |
31/dec/2023 |
04/jan/1999 |
151.949,88 |
40,36 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0252970834 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
21,45 |
-3,63 |
8,31 |
4,64 |
6,54 |
31/okt/2024 |
24,51 |
31,07 |
-37,39 |
32,21 |
24,78 |
30/sep/2024 |
3,23 |
-1,90 |
-10,50 |
49,08 |
57,34 |
233,97 |
31/okt/2024 |
26,17 |
31,96 |
18,97 |
-29,22 |
21,69 |
31/dec/2023 |
14/okt/2005 |
8.343.036,70 |
39,24 |
- |
306,32 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0252967707 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
17,95 |
-1,94 |
8,32 |
5,59 |
5,70 |
31/okt/2024 |
17,36 |
20,48 |
-26,15 |
32,83 |
15,69 |
30/sep/2024 |
4,78 |
-3,55 |
-5,72 |
49,12 |
72,35 |
177,76 |
31/okt/2024 |
27,93 |
20,09 |
28,01 |
-25,28 |
16,91 |
31/dec/2023 |
29/mei/2006 |
120.785.812,53 |
34,11 |
- |
306,32 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
20,03 |
-4,86 |
4,89 |
5,79 |
8,37 |
31/okt/2024 |
23,49 |
29,65 |
-38,40 |
24,86 |
16,58 |
30/sep/2024 |
2,38 |
-2,05 |
-13,89 |
26,96 |
75,50 |
463,88 |
31/okt/2024 |
34,70 |
19,66 |
15,63 |
-30,53 |
20,53 |
31/dec/2023 |
24/apr/2003 |
1.634.158,64 |
59,63 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
25,68 |
5,21 |
9,31 |
4,62 |
6,49 |
31/okt/2024 |
26,21 |
33,45 |
-23,52 |
30,89 |
1,23 |
30/sep/2024 |
9,07 |
6,06 |
16,45 |
56,06 |
57,12 |
474,15 |
31/okt/2024 |
19,11 |
12,88 |
12,30 |
-10,14 |
18,00 |
31/dec/2023 |
09/jan/1997 |
45.804.584,67 |
107,21 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
11,17 |
22,69 |
7,59 |
9,86 |
6,11 |
6,73 |
31/okt/2024 |
19,55 |
23,28 |
-9,36 |
32,17 |
-5,65 |
30/sep/2024 |
11,17 |
4,54 |
24,56 |
60,05 |
80,91 |
306,30 |
31/okt/2024 |
21,38 |
3,23 |
21,47 |
-4,66 |
13,94 |
31/dec/2023 |
25/apr/2003 |
11.142.976,94 |
71,77 |
- |
790,04 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
18,46 |
7,53 |
9,39 |
6,90 |
7,24 |
31/okt/2024 |
15,19 |
21,57 |
-7,36 |
24,84 |
-3,05 |
30/sep/2024 |
7,83 |
3,09 |
24,34 |
56,65 |
94,84 |
298,59 |
31/okt/2024 |
15,41 |
9,17 |
13,51 |
0,53 |
11,92 |
31/dec/2023 |
19/jan/2005 |
632.214,35 |
63,84 |
- |
790,04 |
20/nov/2024 |
Distributie |
- |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,62 |
25,05 |
4,68 |
8,76 |
4,10 |
5,41 |
31/okt/2024 |
25,57 |
32,79 |
-23,91 |
30,25 |
0,72 |
30/sep/2024 |
8,62 |
5,79 |
14,71 |
52,21 |
49,44 |
224,29 |
31/okt/2024 |
18,53 |
12,30 |
11,75 |
-10,59 |
17,42 |
31/dec/2023 |
01/jul/2002 |
573.744,70 |
96,29 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
13,30 |
-1,62 |
3,43 |
3,20 |
1,82 |
31/okt/2024 |
11,66 |
-3,38 |
-8,21 |
12,83 |
7,15 |
30/sep/2024 |
3,73 |
2,85 |
-4,78 |
18,37 |
37,03 |
58,56 |
31/okt/2024 |
13,95 |
9,51 |
14,37 |
-14,69 |
4,61 |
31/dec/2023 |
07/apr/1999 |
1.069.491.761,82 |
17,26 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,87 |
25,09 |
4,12 |
10,13 |
8,71 |
6,83 |
31/okt/2024 |
18,97 |
6,83 |
-8,81 |
31,18 |
6,80 |
30/sep/2024 |
15,87 |
5,40 |
12,89 |
62,02 |
130,45 |
243,48 |
31/okt/2024 |
27,78 |
13,30 |
23,53 |
-15,27 |
12,43 |
31/dec/2023 |
31/jul/2006 |
50.528.674,41 |
30,38 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,46 |
24,79 |
4,18 |
7,20 |
5,35 |
2,83 |
31/okt/2024 |
24,19 |
13,81 |
-17,42 |
21,39 |
2,23 |
30/sep/2024 |
13,46 |
8,70 |
13,07 |
41,60 |
68,46 |
60,48 |
31/okt/2024 |
16,32 |
7,30 |
16,74 |
-15,59 |
13,58 |
31/dec/2023 |
28/nov/2007 |
10.153.821,29 |
16,74 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
17,19 |
5,59 |
7,00 |
8,00 |
8,37 |
31/okt/2024 |
12,51 |
7,20 |
-2,53 |
16,59 |
-1,96 |
30/sep/2024 |
8,38 |
4,52 |
17,72 |
40,29 |
115,83 |
207,01 |
31/okt/2024 |
17,27 |
2,06 |
18,00 |
-4,73 |
9,37 |
31/dec/2023 |
19/nov/2010 |
19.370.079,75 |
13,00 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
23,66 |
2,78 |
6,39 |
5,18 |
6,09 |
31/okt/2024 |
22,65 |
17,05 |
-19,92 |
21,56 |
1,99 |
30/sep/2024 |
9,14 |
7,26 |
8,57 |
36,31 |
65,71 |
113,62 |
31/okt/2024 |
20,50 |
5,00 |
16,15 |
-15,24 |
14,72 |
31/dec/2023 |
30/dec/2011 |
4.372.531,93 |
22,91 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
8,54 |
-2,68 |
-1,06 |
1,01 |
4,23 |
31/okt/2024 |
9,50 |
-0,94 |
-14,22 |
-1,44 |
4,41 |
30/sep/2024 |
1,10 |
3,80 |
-7,81 |
-5,21 |
10,53 |
372,81 |
31/okt/2024 |
7,45 |
7,10 |
-2,97 |
-14,06 |
5,84 |
31/dec/2023 |
14/mei/1987 |
107.661.246,03 |
29,54 |
- |
925,45 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
8,54 |
-2,68 |
-1,06 |
1,01 |
2,48 |
31/okt/2024 |
9,49 |
-0,94 |
-14,20 |
-1,41 |
4,41 |
30/sep/2024 |
1,09 |
3,77 |
-7,82 |
-5,21 |
10,54 |
67,51 |
31/okt/2024 |
7,44 |
7,10 |
-2,97 |
-14,06 |
5,84 |
31/dec/2023 |
24/okt/2003 |
7.199.107,29 |
19,58 |
- |
925,45 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
6,55 |
-4,68 |
-2,82 |
-0,82 |
1,74 |
31/okt/2024 |
7,54 |
-3,48 |
-15,71 |
-2,24 |
2,31 |
30/sep/2024 |
-0,40 |
2,84 |
-13,41 |
-13,33 |
-7,88 |
51,57 |
31/okt/2024 |
4,31 |
5,40 |
-3,76 |
-15,98 |
3,39 |
31/dec/2023 |
02/okt/2000 |
1.890.661,42 |
15,56 |
- |
925,45 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
6,58 |
-4,68 |
-2,82 |
-0,81 |
1,22 |
31/okt/2024 |
7,51 |
-3,45 |
-15,70 |
-2,26 |
2,33 |
30/sep/2024 |
-0,35 |
2,86 |
-13,38 |
-13,31 |
-7,84 |
29,02 |
31/okt/2024 |
4,33 |
5,39 |
-3,74 |
-16,01 |
3,41 |
31/dec/2023 |
02/jun/2003 |
1.236.468,99 |
15,45 |
- |
925,45 |
20/nov/2024 |
Distributie |
- |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
15,44 |
1,68 |
3,19 |
3,63 |
4,64 |
31/okt/2024 |
14,39 |
10,27 |
-17,19 |
9,70 |
2,93 |
30/sep/2024 |
7,40 |
5,87 |
5,12 |
16,99 |
42,84 |
119,95 |
31/okt/2024 |
14,19 |
6,98 |
2,18 |
-12,82 |
11,84 |
31/dec/2023 |
08/jun/2007 |
5.706.350,29 |
7,50 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
16,26 |
2,40 |
3,90 |
4,32 |
7,14 |
31/okt/2024 |
15,23 |
11,02 |
-16,57 |
10,35 |
3,72 |
30/sep/2024 |
8,00 |
6,24 |
7,38 |
21,06 |
52,60 |
187,90 |
31/okt/2024 |
14,96 |
7,76 |
2,91 |
-12,27 |
12,70 |
31/dec/2023 |
30/jun/2009 |
141.917.940,76 |
34,21 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
13,43 |
-0,56 |
1,10 |
1,63 |
4,22 |
31/okt/2024 |
12,29 |
7,24 |
-18,74 |
8,54 |
0,04 |
30/sep/2024 |
5,78 |
4,79 |
-1,67 |
5,63 |
17,50 |
142,90 |
31/okt/2024 |
10,82 |
4,35 |
1,33 |
-15,25 |
9,40 |
31/dec/2023 |
16/mei/2003 |
3.943.255,06 |
4,42 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
13,42 |
-0,53 |
1,10 |
1,63 |
4,23 |
31/okt/2024 |
12,43 |
7,30 |
-18,85 |
8,60 |
0,06 |
30/sep/2024 |
5,91 |
4,93 |
-1,58 |
5,60 |
17,54 |
143,15 |
31/okt/2024 |
10,81 |
4,42 |
1,32 |
-15,25 |
9,35 |
31/dec/2023 |
16/mei/2003 |
30.618.881,18 |
18,16 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
14,23 |
0,17 |
1,80 |
2,31 |
5,68 |
31/okt/2024 |
13,19 |
8,01 |
-18,25 |
9,35 |
0,77 |
30/sep/2024 |
6,53 |
5,34 |
0,50 |
9,34 |
25,62 |
134,51 |
31/okt/2024 |
11,62 |
5,12 |
2,00 |
-14,64 |
10,14 |
31/dec/2023 |
01/jun/2009 |
72.521.741,36 |
20,00 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
12,82 |
-1,04 |
0,59 |
1,11 |
3,71 |
31/okt/2024 |
11,79 |
6,78 |
-19,21 |
8,07 |
-0,45 |
30/sep/2024 |
5,43 |
4,66 |
-3,10 |
2,97 |
11,71 |
118,52 |
31/okt/2024 |
10,24 |
3,88 |
0,80 |
-15,61 |
8,78 |
31/dec/2023 |
16/mei/2003 |
34.720.777,96 |
16,00 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
12,90 |
-1,01 |
0,58 |
1,12 |
2,90 |
31/okt/2024 |
11,77 |
6,77 |
-19,21 |
7,99 |
-0,36 |
30/sep/2024 |
5,44 |
4,65 |
-3,00 |
2,96 |
11,79 |
51,69 |
31/okt/2024 |
10,26 |
3,89 |
0,80 |
-15,59 |
8,79 |
31/dec/2023 |
12/apr/2010 |
42.508.757,65 |
8,73 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
11,88 |
23,37 |
2,87 |
9,79 |
10,47 |
5,79 |
31/okt/2024 |
19,08 |
4,59 |
-10,32 |
34,19 |
8,75 |
30/sep/2024 |
11,88 |
3,59 |
8,86 |
59,54 |
170,75 |
272,19 |
31/okt/2024 |
36,09 |
10,97 |
29,39 |
-13,93 |
9,42 |
31/dec/2023 |
28/jun/2001 |
171.079.911,77 |
95,43 |
- |
1.414,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
10,48 |
27,35 |
1,35 |
10,06 |
9,75 |
9,12 |
31/okt/2024 |
26,65 |
14,07 |
-23,76 |
33,89 |
17,54 |
30/sep/2024 |
10,48 |
5,47 |
4,10 |
61,46 |
153,45 |
275,58 |
31/okt/2024 |
34,52 |
22,27 |
20,51 |
-18,25 |
14,14 |
31/dec/2023 |
03/sep/2009 |
209.592.546,32 |
110,56 |
- |
1.414,01 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
22,76 |
2,35 |
9,24 |
9,92 |
5,26 |
31/okt/2024 |
18,50 |
4,06 |
-10,77 |
33,54 |
8,19 |
30/sep/2024 |
11,41 |
3,32 |
7,23 |
55,58 |
157,54 |
231,06 |
31/okt/2024 |
35,38 |
10,43 |
28,73 |
-14,34 |
8,86 |
31/dec/2023 |
28/jun/2001 |
101.333.091,34 |
84,14 |
- |
1.414,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147403843 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
28,26 |
1,44 |
8,09 |
5,46 |
7,11 |
31/okt/2024 |
23,20 |
16,88 |
-23,76 |
41,12 |
0,88 |
30/sep/2024 |
7,16 |
6,18 |
4,37 |
47,58 |
70,16 |
363,99 |
31/okt/2024 |
26,97 |
11,90 |
17,36 |
-16,44 |
16,80 |
31/dec/2023 |
01/jul/2002 |
11.281.285,18 |
141,96 |
- |
302,90 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
11,35 |
18,42 |
5,35 |
9,28 |
8,76 |
10,24 |
31/okt/2024 |
19,43 |
0,86 |
-0,85 |
59,09 |
-14,68 |
30/sep/2024 |
11,35 |
0,73 |
16,91 |
55,86 |
131,55 |
584,97 |
31/okt/2024 |
10,06 |
0,03 |
35,83 |
-9,63 |
12,96 |
31/dec/2023 |
02/feb/2005 |
35.104.236,40 |
52,35 |
- |
544,20 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
13,20 |
4,93 |
8,60 |
9,45 |
8,22 |
31/okt/2024 |
15,15 |
-0,60 |
1,32 |
50,29 |
-12,35 |
30/sep/2024 |
6,90 |
-1,59 |
15,52 |
51,03 |
146,80 |
331,60 |
31/okt/2024 |
4,62 |
5,80 |
26,92 |
-4,70 |
10,98 |
31/dec/2023 |
28/apr/2006 |
2.035.090,66 |
43,82 |
- |
544,20 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
10,86 |
17,83 |
4,82 |
8,74 |
8,22 |
9,72 |
31/okt/2024 |
18,83 |
0,36 |
-1,35 |
58,31 |
-15,13 |
30/sep/2024 |
10,86 |
0,46 |
15,16 |
52,04 |
120,24 |
524,44 |
31/okt/2024 |
9,50 |
-0,47 |
35,16 |
-10,09 |
12,42 |
31/dec/2023 |
02/feb/2005 |
34.336.245,88 |
47,71 |
- |
544,20 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
20,57 |
2,45 |
8,16 |
6,69 |
8,69 |
31/okt/2024 |
25,80 |
8,32 |
-16,77 |
56,75 |
-8,92 |
30/sep/2024 |
8,64 |
1,87 |
7,53 |
48,01 |
91,01 |
418,20 |
31/okt/2024 |
7,46 |
8,83 |
24,94 |
-15,26 |
16,43 |
31/dec/2023 |
02/feb/2005 |
11.509.843,78 |
50,23 |
- |
544,20 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
17,33 |
-4,71 |
0,65 |
3,86 |
5,39 |
31/okt/2024 |
24,53 |
11,45 |
-33,59 |
21,96 |
6,50 |
30/sep/2024 |
4,34 |
1,13 |
-13,48 |
3,29 |
46,09 |
613,50 |
31/okt/2024 |
26,34 |
8,34 |
1,69 |
-22,72 |
11,33 |
31/dec/2023 |
14/mei/1987 |
68.458.163,33 |
72,61 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
15,41 |
-1,81 |
1,92 |
6,13 |
3,49 |
31/okt/2024 |
18,85 |
3,75 |
-20,70 |
24,06 |
0,03 |
30/sep/2024 |
7,34 |
0,08 |
-5,34 |
10,00 |
81,33 |
83,69 |
31/okt/2024 |
30,36 |
-0,66 |
10,71 |
-16,95 |
7,50 |
31/dec/2023 |
12/feb/2007 |
7.714.119,54 |
78,34 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,66 |
18,52 |
3,46 |
6,71 |
7,12 |
4,33 |
31/okt/2024 |
17,34 |
19,84 |
-21,13 |
22,86 |
7,84 |
30/sep/2024 |
10,66 |
-2,53 |
10,73 |
38,39 |
98,85 |
129,97 |
31/okt/2024 |
23,25 |
13,25 |
8,19 |
-15,33 |
17,73 |
31/dec/2023 |
28/feb/2005 |
11.075.213,75 |
17,88 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,32 |
14,33 |
3,38 |
6,25 |
7,92 |
5,38 |
31/okt/2024 |
13,02 |
18,23 |
-19,40 |
16,03 |
10,85 |
30/sep/2024 |
7,32 |
-3,95 |
10,48 |
35,40 |
114,33 |
180,26 |
31/okt/2024 |
16,12 |
20,89 |
0,23 |
-11,09 |
15,69 |
31/dec/2023 |
28/feb/2005 |
1.406.608,23 |
14,62 |
- |
104.503,77 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,66 |
24,47 |
12,28 |
13,74 |
8,49 |
2,84 |
31/okt/2024 |
20,90 |
36,66 |
-15,73 |
27,69 |
11,79 |
30/sep/2024 |
18,66 |
-4,05 |
41,53 |
90,35 |
125,87 |
67,62 |
31/okt/2024 |
18,17 |
16,42 |
9,88 |
-9,57 |
33,73 |
31/dec/2023 |
29/mei/2006 |
12.379.474,56 |
17,90 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,43 |
-8,05 |
7,71 |
-2,91 |
0,67 |
8,87 |
31/okt/2024 |
-13,43 |
14,48 |
15,67 |
14,30 |
-33,86 |
30/sep/2024 |
-22,43 |
-15,07 |
24,97 |
-13,73 |
6,93 |
568,05 |
31/okt/2024 |
13,18 |
-20,55 |
-14,64 |
20,01 |
29,33 |
31/dec/2023 |
01/jul/2002 |
2.238.136,61 |
47,48 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,54 |
-2,42 |
5,39 |
-2,99 |
-1,47 |
5,56 |
31/okt/2024 |
-5,16 |
25,64 |
-4,48 |
19,82 |
-30,94 |
30/sep/2024 |
-21,54 |
-12,61 |
17,06 |
-14,06 |
-13,77 |
350,54 |
31/okt/2024 |
16,86 |
-17,88 |
-15,55 |
7,27 |
36,35 |
31/dec/2023 |
09/jan/1997 |
403.904.461,15 |
60,04 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-19,52 |
-4,04 |
8,59 |
-1,76 |
0,68 |
2,04 |
31/okt/2024 |
-9,48 |
16,94 |
14,03 |
21,93 |
-35,15 |
30/sep/2024 |
-19,52 |
-13,54 |
28,06 |
-8,49 |
7,00 |
42,79 |
31/okt/2024 |
20,01 |
-24,34 |
-7,96 |
14,66 |
32,64 |
31/dec/2023 |
28/feb/2007 |
10.161.329,36 |
65,28 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-20,37 |
-5,23 |
7,24 |
-2,98 |
-0,57 |
7,20 |
31/okt/2024 |
-10,60 |
15,49 |
12,64 |
20,39 |
-35,95 |
30/sep/2024 |
-20,37 |
-14,08 |
23,35 |
-14,02 |
-5,56 |
348,77 |
31/okt/2024 |
18,50 |
-25,27 |
-9,11 |
13,23 |
31,03 |
31/dec/2023 |
31/mrt/2003 |
8.304.525,51 |
51,01 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,77 |
-8,51 |
7,17 |
-3,40 |
0,17 |
8,18 |
31/okt/2024 |
-13,87 |
13,88 |
15,12 |
13,75 |
-34,20 |
30/sep/2024 |
-22,77 |
-15,29 |
23,11 |
-15,87 |
1,69 |
446,27 |
31/okt/2024 |
12,63 |
-20,97 |
-15,05 |
19,42 |
28,68 |
31/dec/2023 |
31/mrt/2003 |
81.126,67 |
42,47 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,00 |
7,60 |
0,27 |
-0,47 |
-0,36 |
3,41 |
31/okt/2024 |
15,57 |
13,79 |
-18,69 |
3,77 |
-2,76 |
30/sep/2024 |
-3,00 |
1,65 |
0,82 |
-2,32 |
-3,58 |
149,84 |
31/okt/2024 |
11,95 |
2,06 |
-8,18 |
-8,93 |
15,26 |
31/dec/2023 |
26/jun/1997 |
4.003.923,50 |
2,92 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,65 |
8,09 |
0,74 |
0,05 |
0,14 |
1,22 |
31/okt/2024 |
15,91 |
14,56 |
-18,19 |
4,01 |
-2,10 |
30/sep/2024 |
-2,65 |
2,00 |
2,24 |
0,23 |
1,40 |
20,89 |
31/okt/2024 |
12,32 |
2,70 |
-7,79 |
-8,56 |
16,00 |
31/dec/2023 |
01/sep/2008 |
28.729.182,76 |
25,92 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,66 |
5,30 |
-2,40 |
-2,73 |
-2,61 |
-2,37 |
31/okt/2024 |
12,93 |
10,50 |
-20,63 |
2,23 |
-5,17 |
30/sep/2024 |
-4,66 |
0,75 |
-7,02 |
-12,90 |
-23,21 |
-32,50 |
31/okt/2024 |
8,22 |
-0,13 |
-9,25 |
-12,01 |
12,38 |
31/dec/2023 |
10/jun/2008 |
128.849.573,85 |
6,71 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,71 |
5,34 |
-1,20 |
-1,57 |
-1,25 |
-1,44 |
31/okt/2024 |
13,07 |
12,28 |
-19,13 |
3,38 |
-3,73 |
30/sep/2024 |
-4,71 |
0,64 |
-3,55 |
-7,61 |
-11,84 |
-21,10 |
31/okt/2024 |
10,90 |
1,03 |
-8,37 |
-9,88 |
13,42 |
31/dec/2023 |
10/jun/2008 |
1.316.808,72 |
7,84 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,39 |
13,27 |
-2,11 |
11,14 |
9,09 |
1,29 |
31/okt/2024 |
10,20 |
5,61 |
-9,97 |
35,34 |
25,37 |
30/sep/2024 |
-2,39 |
-0,72 |
-6,21 |
69,58 |
138,70 |
35,39 |
31/okt/2024 |
32,59 |
37,71 |
25,17 |
-13,41 |
8,94 |
31/dec/2023 |
06/apr/2001 |
637.730.928,88 |
15,18 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,26 |
16,05 |
-4,28 |
10,57 |
7,56 |
1,58 |
31/okt/2024 |
16,38 |
14,35 |
-24,04 |
33,97 |
34,54 |
30/sep/2024 |
-4,26 |
0,67 |
-12,29 |
65,26 |
107,20 |
44,71 |
31/okt/2024 |
30,21 |
50,42 |
15,73 |
-18,32 |
12,76 |
31/dec/2023 |
06/apr/2001 |
1.242.043.444,03 |
15,98 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-5,39 |
9,35 |
-2,17 |
10,63 |
9,89 |
4,36 |
31/okt/2024 |
6,18 |
4,15 |
-7,96 |
27,82 |
28,75 |
30/sep/2024 |
-5,39 |
-2,17 |
-6,38 |
65,75 |
156,89 |
121,62 |
31/okt/2024 |
25,99 |
45,64 |
16,87 |
-8,64 |
7,06 |
31/dec/2023 |
28/feb/2006 |
17.278.333,10 |
12,53 |
- |
4.425,03 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,82 |
12,74 |
-2,59 |
10,57 |
8,55 |
0,80 |
31/okt/2024 |
9,60 |
5,17 |
-10,44 |
34,65 |
24,69 |
30/sep/2024 |
-2,82 |
-0,96 |
-7,56 |
65,23 |
127,20 |
20,52 |
31/okt/2024 |
32,07 |
36,94 |
24,45 |
-13,77 |
8,38 |
31/dec/2023 |
06/apr/2001 |
825.051.593,28 |
13,51 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
23,16 |
4,52 |
8,09 |
5,95 |
6,93 |
31/okt/2024 |
21,33 |
12,48 |
-12,14 |
39,48 |
-9,76 |
30/sep/2024 |
9,48 |
3,85 |
14,17 |
47,54 |
78,21 |
328,54 |
31/okt/2024 |
21,86 |
1,12 |
19,68 |
-5,61 |
11,12 |
31/dec/2023 |
10/feb/2003 |
1.692.231,63 |
130,57 |
- |
877,60 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
20,19 |
1,33 |
5,16 |
3,39 |
3,56 |
31/okt/2024 |
18,36 |
8,46 |
-14,79 |
37,41 |
-12,60 |
30/sep/2024 |
7,42 |
2,62 |
4,04 |
28,60 |
39,52 |
100,86 |
31/okt/2024 |
17,59 |
-1,56 |
17,82 |
-9,14 |
7,56 |
31/dec/2023 |
30/nov/2004 |
4.710.492,96 |
63,99 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
2,03 |
16,06 |
11,05 |
2,24 |
3,14 |
31/okt/2024 |
-7,55 |
16,29 |
51,18 |
69,71 |
-44,24 |
30/sep/2024 |
6,98 |
-7,18 |
56,35 |
68,91 |
24,74 |
107,35 |
31/okt/2024 |
13,51 |
-34,61 |
52,62 |
48,12 |
0,09 |
31/dec/2023 |
06/apr/2001 |
225.928.665,70 |
25,18 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
-1,44 |
16,00 |
10,58 |
3,00 |
5,16 |
31/okt/2024 |
-10,91 |
14,64 |
54,61 |
60,20 |
-42,70 |
30/sep/2024 |
3,77 |
-8,42 |
56,10 |
65,37 |
34,40 |
170,59 |
31/okt/2024 |
7,82 |
-30,82 |
42,66 |
56,23 |
-1,66 |
31/dec/2023 |
19/jan/2005 |
4.589.254,51 |
18,58 |
- |
2.184,73 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
2,82 |
16,95 |
11,88 |
3,01 |
2,24 |
31/okt/2024 |
-6,84 |
17,14 |
52,36 |
71,04 |
-43,86 |
30/sep/2024 |
7,68 |
-6,79 |
59,94 |
75,31 |
34,49 |
50,37 |
31/okt/2024 |
14,39 |
-34,16 |
53,93 |
49,21 |
0,82 |
31/dec/2023 |
19/mei/2006 |
62.386.246,04 |
28,98 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
-0,75 |
16,86 |
11,41 |
3,78 |
1,68 |
31/okt/2024 |
-10,25 |
15,59 |
55,68 |
61,47 |
-42,27 |
30/sep/2024 |
4,44 |
-8,14 |
59,60 |
71,65 |
44,86 |
24,99 |
31/okt/2024 |
8,75 |
-30,39 |
43,91 |
57,33 |
-0,99 |
31/dec/2023 |
27/mei/2011 |
46.385.242,49 |
18,78 |
- |
2.184,73 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
1,58 |
15,49 |
10,50 |
1,73 |
2,63 |
31/okt/2024 |
-8,02 |
15,69 |
50,49 |
68,83 |
-44,53 |
30/sep/2024 |
6,58 |
-7,38 |
54,04 |
64,77 |
18,75 |
84,41 |
31/okt/2024 |
12,98 |
-34,98 |
51,96 |
47,34 |
-0,41 |
31/dec/2023 |
06/apr/2001 |
85.550.053,10 |
22,38 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
4,05 |
12,93 |
9,93 |
0,30 |
3,47 |
31/okt/2024 |
-2,88 |
25,28 |
26,94 |
67,22 |
-40,49 |
30/sep/2024 |
4,54 |
-6,05 |
44,01 |
60,56 |
3,09 |
123,50 |
31/okt/2024 |
10,83 |
-28,92 |
40,58 |
38,85 |
3,14 |
31/dec/2023 |
06/apr/2001 |
30.439.255,74 |
23,56 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
3,73 |
11,66 |
8,97 |
-0,50 |
-2,96 |
31/okt/2024 |
-3,40 |
23,21 |
25,66 |
67,03 |
-41,29 |
30/sep/2024 |
4,19 |
-6,20 |
39,20 |
53,64 |
-4,92 |
-38,68 |
31/okt/2024 |
8,74 |
-29,28 |
40,23 |
36,17 |
1,98 |
31/dec/2023 |
28/jul/2008 |
7.260.908,65 |
7,34 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
25,49 |
43,13 |
7,93 |
12,19 |
9,96 |
6,30 |
31/okt/2024 |
27,34 |
17,87 |
-18,50 |
64,46 |
-15,56 |
30/sep/2024 |
25,49 |
10,36 |
25,71 |
77,71 |
158,33 |
272,00 |
31/okt/2024 |
34,32 |
-1,31 |
24,99 |
-14,92 |
22,84 |
31/dec/2023 |
25/apr/2003 |
124.406.753,39 |
45,47 |
- |
1.661,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
23,13 |
46,65 |
5,54 |
11,63 |
8,42 |
5,65 |
31/okt/2024 |
34,41 |
27,60 |
-31,25 |
62,83 |
-9,37 |
30/sep/2024 |
23,13 |
11,97 |
17,56 |
73,31 |
124,38 |
241,29 |
31/okt/2024 |
31,79 |
7,93 |
15,55 |
-19,81 |
27,22 |
31/dec/2023 |
01/jul/2002 |
87.731.762,88 |
47,87 |
- |
1.661,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
34,68 |
39,05 |
7,65 |
7,53 |
8,18 |
8,04 |
31/okt/2024 |
38,01 |
6,76 |
-10,57 |
-22,85 |
32,92 |
30/sep/2024 |
34,68 |
21,11 |
24,75 |
43,78 |
119,47 |
519,10 |
31/okt/2024 |
37,07 |
17,43 |
-3,30 |
-11,94 |
2,84 |
31/dec/2023 |
05/apr/2001 |
646.707.664,99 |
40,14 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
32,98 |
43,55 |
6,06 |
7,80 |
7,47 |
2,01 |
31/okt/2024 |
46,81 |
16,41 |
-23,96 |
-23,02 |
43,69 |
30/sep/2024 |
32,98 |
23,33 |
19,31 |
45,56 |
105,51 |
44,35 |
31/okt/2024 |
35,59 |
29,33 |
-9,91 |
-16,38 |
7,29 |
31/dec/2023 |
19/mei/2006 |
69.440.646,62 |
48,65 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,85 |
15,90 |
5,34 |
8,58 |
9,54 |
7,77 |
31/okt/2024 |
11,68 |
0,53 |
7,09 |
15,90 |
12,19 |
30/sep/2024 |
10,85 |
1,96 |
16,90 |
50,94 |
148,70 |
483,87 |
31/okt/2024 |
26,72 |
4,26 |
23,50 |
0,57 |
-1,33 |
31/dec/2023 |
06/apr/2001 |
2.326.971.841,91 |
64,64 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
18,74 |
3,01 |
8,04 |
8,01 |
8,66 |
31/okt/2024 |
17,90 |
8,81 |
-9,64 |
14,79 |
20,35 |
30/sep/2024 |
8,78 |
3,43 |
9,30 |
47,18 |
116,06 |
607,80 |
31/okt/2024 |
24,36 |
13,99 |
14,19 |
-5,21 |
2,18 |
31/dec/2023 |
06/apr/2001 |
4.216.723.132,50 |
68,05 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
15,31 |
4,81 |
8,04 |
8,99 |
7,24 |
31/okt/2024 |
11,13 |
0,02 |
6,55 |
15,34 |
11,61 |
30/sep/2024 |
10,39 |
1,70 |
15,15 |
47,22 |
136,60 |
419,62 |
31/okt/2024 |
26,10 |
3,74 |
22,89 |
0,07 |
-1,83 |
31/dec/2023 |
06/apr/2001 |
1.496.278.260,92 |
57,51 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
18,14 |
2,49 |
7,49 |
7,47 |
8,12 |
31/okt/2024 |
17,32 |
8,27 |
-10,09 |
14,21 |
19,74 |
30/sep/2024 |
8,32 |
3,16 |
7,66 |
43,52 |
105,45 |
529,90 |
31/okt/2024 |
23,74 |
13,41 |
13,62 |
-5,67 |
1,66 |
31/dec/2023 |
06/apr/2001 |
601.072.158,91 |
60,55 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
13,02 |
4,70 |
12,29 |
6,92 |
7,21 |
31/okt/2024 |
8,44 |
6,43 |
9,76 |
29,25 |
13,08 |
30/sep/2024 |
3,20 |
-1,68 |
14,78 |
78,56 |
95,23 |
416,29 |
31/okt/2024 |
21,93 |
21,91 |
25,58 |
7,20 |
-3,84 |
31/dec/2023 |
05/apr/2001 |
892.925.718,26 |
59,23 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
9,12 |
4,64 |
11,82 |
7,72 |
6,34 |
31/okt/2024 |
4,48 |
4,96 |
12,20 |
22,04 |
16,21 |
30/sep/2024 |
0,11 |
-3,05 |
14,56 |
74,80 |
110,31 |
237,11 |
31/okt/2024 |
15,90 |
28,92 |
17,37 |
13,06 |
-5,54 |
31/dec/2023 |
19/jan/2005 |
9.690.968,68 |
42,69 |
- |
4.572,24 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
12,45 |
4,18 |
11,73 |
6,39 |
- |
31/okt/2024 |
7,89 |
5,90 |
9,22 |
28,57 |
12,54 |
30/sep/2024 |
2,77 |
-1,92 |
13,06 |
74,15 |
85,72 |
- |
31/okt/2024 |
21,32 |
21,30 |
24,94 |
6,67 |
-4,31 |
31/dec/2023 |
01/sep/1998 |
103.252.982,56 |
52,25 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
13,20 |
-0,64 |
8,85 |
2,78 |
-4,79 |
31/okt/2024 |
12,02 |
11,36 |
-10,20 |
26,00 |
17,85 |
30/sep/2024 |
-0,43 |
-1,28 |
-1,91 |
52,81 |
31,53 |
-56,61 |
31/okt/2024 |
15,63 |
30,03 |
14,55 |
-3,02 |
-3,33 |
31/dec/2023 |
31/okt/2007 |
56.761.039,86 |
4,51 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
14,16 |
0,13 |
9,62 |
3,54 |
-3,73 |
31/okt/2024 |
12,93 |
12,24 |
-9,63 |
26,75 |
18,83 |
30/sep/2024 |
0,38 |
-0,95 |
0,38 |
58,31 |
41,62 |
-47,60 |
31/okt/2024 |
16,67 |
30,77 |
15,55 |
-2,36 |
-2,79 |
31/dec/2023 |
31/okt/2007 |
20.425.110,29 |
5,10 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
13,00 |
-1,07 |
8,30 |
2,28 |
-4,91 |
31/okt/2024 |
11,55 |
10,60 |
-10,68 |
25,23 |
17,50 |
30/sep/2024 |
-0,70 |
-1,39 |
-3,18 |
48,95 |
25,29 |
-57,40 |
31/okt/2024 |
15,02 |
29,30 |
13,79 |
-3,46 |
-3,81 |
31/dec/2023 |
31/okt/2007 |
27.161.155,37 |
4,14 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,16 |
42,09 |
3,28 |
18,60 |
20,42 |
11,13 |
31/okt/2024 |
32,28 |
12,81 |
-26,23 |
23,50 |
63,78 |
30/sep/2024 |
23,16 |
10,82 |
10,15 |
134,67 |
541,18 |
955,32 |
31/okt/2024 |
39,00 |
79,46 |
9,17 |
-36,29 |
42,09 |
31/dec/2023 |
01/jul/2002 |
45.805.109,71 |
73,06 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,46 |
46,42 |
2,82 |
18,53 |
18,93 |
9,74 |
31/okt/2024 |
36,58 |
13,82 |
-28,19 |
30,10 |
58,59 |
30/sep/2024 |
26,46 |
12,10 |
8,70 |
133,91 |
466,16 |
697,63 |
31/okt/2024 |
45,50 |
68,82 |
16,25 |
-39,89 |
43,91 |
31/dec/2023 |
01/jul/2002 |
1.311.220.005,84 |
78,77 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,07 |
50,00 |
0,54 |
17,92 |
17,27 |
10,06 |
31/okt/2024 |
44,19 |
23,20 |
-39,40 |
28,84 |
70,15 |
30/sep/2024 |
24,07 |
13,72 |
1,62 |
128,02 |
391,79 |
750,74 |
31/okt/2024 |
42,78 |
84,55 |
7,47 |
-43,35 |
49,04 |
31/dec/2023 |
01/jul/2002 |
483.444.941,43 |
82,92 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
9,43 |
-2,84 |
1,98 |
6,15 |
9,35 |
31/okt/2024 |
5,73 |
0,78 |
-13,76 |
12,99 |
5,64 |
30/sep/2024 |
6,85 |
2,80 |
-8,28 |
10,29 |
81,71 |
587,99 |
31/okt/2024 |
16,94 |
16,80 |
-3,49 |
-8,72 |
-3,54 |
31/dec/2023 |
01/jul/2002 |
5.389.069,56 |
37,14 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,80 |
17,02 |
-4,22 |
2,67 |
4,68 |
9,30 |
31/okt/2024 |
16,72 |
11,45 |
-28,27 |
19,35 |
11,14 |
30/sep/2024 |
8,80 |
6,16 |
-12,14 |
14,08 |
57,99 |
303,92 |
31/okt/2024 |
21,64 |
21,63 |
-3,80 |
-17,80 |
2,43 |
31/dec/2023 |
20/feb/2009 |
51.539.405,37 |
53,26 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
14,60 |
-1,88 |
-1,11 |
1,45 |
5,04 |
31/okt/2024 |
15,06 |
2,00 |
-21,15 |
-0,69 |
4,43 |
30/sep/2024 |
7,19 |
6,28 |
-5,53 |
-5,45 |
15,43 |
311,40 |
31/okt/2024 |
11,31 |
6,58 |
-7,41 |
-16,06 |
5,79 |
31/dec/2023 |
02/feb/1996 |
297.237.290,18 |
41,11 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
12,42 |
-3,11 |
-2,05 |
0,82 |
1,75 |
31/okt/2024 |
12,94 |
0,53 |
-21,35 |
-0,82 |
3,55 |
30/sep/2024 |
5,45 |
5,19 |
-9,05 |
-9,82 |
8,50 |
27,60 |
31/okt/2024 |
10,57 |
5,76 |
-7,51 |
-16,52 |
4,13 |
31/dec/2023 |
01/okt/2010 |
68.931.798,55 |
12,74 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
12,22 |
-1,22 |
1,79 |
1,11 |
2,21 |
31/okt/2024 |
12,63 |
0,28 |
-12,21 |
7,10 |
5,19 |
30/sep/2024 |
4,00 |
3,72 |
-3,61 |
9,29 |
11,66 |
32,24 |
31/okt/2024 |
8,56 |
7,28 |
3,59 |
-11,83 |
4,78 |
31/dec/2023 |
13/jan/2012 |
- |
132,20 |
- |
438,92 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
6,64 |
1,78 |
3,84 |
2,67 |
3,12 |
31/okt/2024 |
7,36 |
-2,56 |
3,46 |
-0,24 |
10,57 |
30/sep/2024 |
3,84 |
-0,94 |
5,44 |
20,75 |
30,09 |
61,77 |
31/okt/2024 |
0,54 |
8,72 |
8,31 |
-4,85 |
4,29 |
31/dec/2023 |
27/feb/2009 |
- |
165,06 |
- |
801,90 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
6,66 |
1,79 |
3,85 |
2,66 |
3,12 |
31/okt/2024 |
7,38 |
-2,55 |
3,46 |
-0,24 |
10,57 |
30/sep/2024 |
3,87 |
-0,94 |
5,47 |
20,78 |
30,08 |
61,41 |
31/okt/2024 |
0,62 |
8,74 |
8,31 |
-4,85 |
4,29 |
31/dec/2023 |
27/feb/2009 |
- |
165,04 |
- |
801,90 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
16,79 |
0,23 |
9,89 |
13,12 |
15,27 |
31/okt/2024 |
16,98 |
14,26 |
-17,46 |
29,94 |
13,11 |
30/sep/2024 |
2,28 |
-1,39 |
0,69 |
60,24 |
242,97 |
869,20 |
31/okt/2024 |
25,12 |
17,40 |
34,77 |
-20,60 |
19,04 |
31/dec/2023 |
31/aug/2007 |
- |
521,12 |
- |
699,33 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
21,02 |
0,34 |
10,40 |
12,27 |
11,36 |
31/okt/2024 |
21,39 |
15,87 |
-19,17 |
37,58 |
10,08 |
30/sep/2024 |
5,49 |
0,07 |
1,01 |
63,97 |
218,27 |
534,47 |
31/okt/2024 |
31,64 |
10,99 |
44,23 |
-24,63 |
21,19 |
31/dec/2023 |
31/aug/2007 |
- |
632,78 |
- |
699,33 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
21,55 |
0,82 |
10,88 |
12,74 |
16,82 |
31/okt/2024 |
21,92 |
16,46 |
-18,78 |
38,13 |
10,49 |
30/sep/2024 |
6,07 |
0,31 |
2,47 |
67,61 |
231,83 |
1.029,42 |
31/okt/2024 |
32,10 |
11,44 |
44,80 |
-24,25 |
21,56 |
31/dec/2023 |
25/mrt/2009 |
- |
666,00 |
- |
699,33 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0438336264 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
6,45 |
1,93 |
1,47 |
1,04 |
1,73 |
31/okt/2024 |
6,90 |
4,65 |
-6,29 |
0,89 |
2,38 |
30/sep/2024 |
3,33 |
2,45 |
5,90 |
7,57 |
10,88 |
29,46 |
31/okt/2024 |
2,23 |
3,44 |
-1,54 |
-0,93 |
2,81 |
31/dec/2023 |
30/sep/2009 |
- |
129,88 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0438336421 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
6,87 |
2,34 |
1,87 |
1,44 |
2,12 |
31/okt/2024 |
7,32 |
5,06 |
-5,91 |
1,28 |
2,74 |
30/sep/2024 |
3,68 |
2,65 |
7,17 |
9,69 |
15,35 |
37,32 |
31/okt/2024 |
2,64 |
3,79 |
-1,15 |
-0,53 |
3,22 |
31/dec/2023 |
30/sep/2009 |
- |
137,80 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
17,48 |
20,84 |
-13,22 |
-0,97 |
2,16 |
3,42 |
31/okt/2024 |
22,15 |
-4,59 |
-38,40 |
6,53 |
37,01 |
30/sep/2024 |
17,48 |
12,50 |
-34,64 |
-4,74 |
23,88 |
72,81 |
31/okt/2024 |
15,88 |
45,91 |
-14,51 |
-31,52 |
-11,97 |
31/dec/2023 |
18/jul/2008 |
172.748.374,30 |
16,93 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,13 |
21,59 |
-13,17 |
-0,78 |
2,17 |
3,30 |
31/okt/2024 |
23,13 |
-4,32 |
-38,82 |
5,99 |
38,61 |
30/sep/2024 |
18,13 |
13,17 |
-34,53 |
-3,84 |
23,98 |
70,10 |
31/okt/2024 |
16,52 |
46,61 |
-14,97 |
-31,45 |
-12,14 |
31/dec/2023 |
24/jun/2008 |
546.767.166,53 |
16,64 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
16,48 |
19,45 |
-15,72 |
-3,21 |
0,01 |
1,45 |
31/okt/2024 |
21,03 |
-7,97 |
-40,75 |
4,80 |
35,22 |
30/sep/2024 |
16,48 |
12,15 |
-40,13 |
-15,04 |
0,08 |
26,50 |
31/okt/2024 |
12,92 |
43,47 |
-15,91 |
-34,48 |
-14,56 |
31/dec/2023 |
24/jun/2008 |
20.143.884,38 |
12,35 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
19,02 |
-14,82 |
-2,23 |
1,08 |
2,11 |
31/okt/2024 |
20,70 |
-6,64 |
-39,47 |
5,60 |
36,92 |
30/sep/2024 |
15,98 |
11,83 |
-38,19 |
-10,66 |
11,39 |
40,80 |
31/okt/2024 |
15,18 |
44,82 |
-15,29 |
-32,52 |
-14,08 |
31/dec/2023 |
24/jun/2008 |
24.669.961,99 |
13,75 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
17,52 |
20,90 |
-14,43 |
-2,14 |
0,89 |
2,29 |
31/okt/2024 |
22,55 |
-6,03 |
-40,06 |
5,46 |
35,64 |
30/sep/2024 |
17,52 |
12,79 |
-37,34 |
-10,25 |
9,31 |
44,84 |
31/okt/2024 |
13,41 |
43,66 |
-15,30 |
-33,20 |
-13,16 |
31/dec/2023 |
24/jun/2008 |
1.721.114,61 |
13,04 |
- |
957,48 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
19,88 |
-0,64 |
9,83 |
9,68 |
9,67 |
31/okt/2024 |
19,65 |
22,60 |
-27,04 |
37,29 |
16,86 |
30/sep/2024 |
6,53 |
-2,55 |
-1,91 |
59,78 |
151,97 |
3.216,88 |
31/okt/2024 |
35,71 |
25,37 |
25,84 |
-24,37 |
19,05 |
31/dec/2023 |
24/nov/1986 |
981.372.562,52 |
43,47 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
19,30 |
-1,14 |
9,28 |
9,13 |
8,88 |
31/okt/2024 |
19,09 |
21,98 |
-27,42 |
36,62 |
16,26 |
30/sep/2024 |
6,09 |
-2,78 |
-3,37 |
55,87 |
139,61 |
2.419,75 |
31/okt/2024 |
35,05 |
24,76 |
25,20 |
-24,74 |
18,46 |
31/dec/2023 |
24/nov/1986 |
294.695.191,31 |
39,49 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
21,35 |
0,60 |
10,53 |
10,14 |
10,79 |
31/okt/2024 |
21,01 |
24,44 |
-26,34 |
37,64 |
15,87 |
30/sep/2024 |
7,59 |
-1,92 |
1,80 |
65,00 |
162,73 |
324,14 |
31/okt/2024 |
36,39 |
24,34 |
26,36 |
-23,51 |
20,83 |
31/dec/2023 |
24/sep/2010 |
16.888.584,52 |
41,90 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
-11,62 |
33,22 |
-12,69 |
22,90 |
- |
31/dec/2022 |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
18,67 |
0,81 |
1,87 |
2,70 |
5,29 |
31/okt/2024 |
22,65 |
13,46 |
-26,03 |
6,79 |
0,73 |
30/sep/2024 |
8,22 |
6,20 |
2,46 |
9,72 |
30,48 |
181,26 |
31/okt/2024 |
12,26 |
6,11 |
-3,00 |
-16,82 |
15,28 |
31/dec/2023 |
01/okt/2004 |
4.402.667,03 |
8,68 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
18,73 |
0,82 |
1,88 |
2,70 |
3,72 |
31/okt/2024 |
22,57 |
13,62 |
-26,08 |
6,79 |
0,73 |
30/sep/2024 |
8,19 |
6,31 |
2,49 |
9,77 |
30,55 |
108,01 |
31/okt/2024 |
12,20 |
6,04 |
-2,97 |
-16,77 |
15,31 |
31/dec/2023 |
01/okt/2004 |
12.344.874,70 |
8,99 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,72 |
19,37 |
1,43 |
2,48 |
3,32 |
4,94 |
31/okt/2024 |
23,35 |
14,23 |
-25,62 |
7,49 |
1,30 |
30/sep/2024 |
8,72 |
6,52 |
4,35 |
13,03 |
38,57 |
131,38 |
31/okt/2024 |
12,87 |
6,73 |
-2,37 |
-16,32 |
15,99 |
31/dec/2023 |
11/jun/2007 |
51.254.038,02 |
22,53 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
18,04 |
0,31 |
1,35 |
2,18 |
4,77 |
31/okt/2024 |
21,95 |
12,95 |
-26,38 |
6,28 |
0,23 |
30/sep/2024 |
7,71 |
5,91 |
0,93 |
6,96 |
24,07 |
154,83 |
31/okt/2024 |
11,67 |
5,54 |
-3,43 |
-17,24 |
14,74 |
31/dec/2023 |
01/okt/2004 |
22.674.882,78 |
18,42 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
16,38 |
-1,72 |
-0,38 |
0,59 |
4,02 |
31/okt/2024 |
20,34 |
10,02 |
-27,90 |
5,79 |
-1,99 |
30/sep/2024 |
6,61 |
5,22 |
-5,06 |
-1,89 |
6,05 |
85,40 |
31/okt/2024 |
8,94 |
3,69 |
-3,90 |
-19,64 |
12,41 |
31/dec/2023 |
04/mrt/2009 |
77.112.933,61 |
16,09 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
11,62 |
-6,69 |
-1,21 |
0,56 |
1,89 |
31/okt/2024 |
14,10 |
13,02 |
-33,53 |
23,42 |
-2,73 |
30/sep/2024 |
0,86 |
1,47 |
-18,76 |
-5,91 |
5,70 |
27,78 |
31/okt/2024 |
18,58 |
10,20 |
-2,33 |
-25,09 |
10,92 |
31/dec/2023 |
15/sep/2011 |
3.389.381,63 |
8,12 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
14,36 |
-3,46 |
1,80 |
3,38 |
4,37 |
31/okt/2024 |
16,87 |
17,40 |
-31,00 |
25,54 |
0,65 |
30/sep/2024 |
2,74 |
2,74 |
-10,02 |
9,32 |
39,46 |
76,00 |
31/okt/2024 |
23,02 |
13,50 |
-0,73 |
-21,44 |
14,58 |
31/dec/2023 |
12/aug/2011 |
17.828.279,06 |
17,23 |
- |
170,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
14,45 |
-3,44 |
1,81 |
3,39 |
4,41 |
31/okt/2024 |
16,84 |
17,45 |
-31,01 |
25,49 |
0,66 |
30/sep/2024 |
2,80 |
2,74 |
-9,97 |
9,38 |
39,58 |
76,94 |
31/okt/2024 |
23,02 |
13,50 |
-0,71 |
-21,47 |
14,57 |
31/dec/2023 |
12/aug/2011 |
2.785.982,33 |
11,11 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
15,27 |
-2,73 |
2,57 |
4,16 |
5,22 |
31/okt/2024 |
17,71 |
18,24 |
-30,47 |
26,50 |
1,42 |
30/sep/2024 |
3,41 |
3,14 |
-7,97 |
13,52 |
50,27 |
94,97 |
31/okt/2024 |
23,88 |
14,37 |
0,05 |
-20,89 |
15,45 |
31/dec/2023 |
15/sep/2011 |
62.506.694,71 |
19,00 |
- |
170,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
4,17 |
11,31 |
-5,87 |
1,52 |
4,49 |
4,91 |
31/okt/2024 |
7,35 |
2,92 |
-22,37 |
25,04 |
4,98 |
30/sep/2024 |
4,17 |
0,45 |
-16,59 |
7,84 |
55,08 |
141,99 |
31/okt/2024 |
27,93 |
13,51 |
5,65 |
-23,07 |
5,51 |
31/dec/2023 |
19/mei/2006 |
40.439.005,16 |
40,73 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
9,91 |
-7,04 |
0,26 |
3,19 |
4,49 |
31/okt/2024 |
5,99 |
1,69 |
-23,35 |
23,49 |
3,65 |
30/sep/2024 |
3,06 |
-0,16 |
-19,68 |
1,31 |
36,84 |
185,95 |
31/okt/2024 |
26,34 |
12,09 |
4,32 |
-24,03 |
4,24 |
31/dec/2023 |
01/sep/1998 |
40.566.286,39 |
31,12 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
12,60 |
-9,10 |
-0,25 |
1,75 |
6,24 |
31/okt/2024 |
11,90 |
10,04 |
-35,32 |
22,31 |
11,21 |
30/sep/2024 |
1,14 |
1,27 |
-24,89 |
-1,23 |
18,89 |
387,81 |
31/okt/2024 |
23,96 |
22,57 |
-3,54 |
-28,40 |
7,92 |
31/dec/2023 |
01/sep/1998 |
16.871.956,51 |
32,77 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
8,10 |
-1,64 |
-0,89 |
0,91 |
2,43 |
31/okt/2024 |
9,30 |
4,70 |
-17,06 |
1,20 |
0,17 |
30/sep/2024 |
2,58 |
3,41 |
-4,85 |
-4,36 |
9,51 |
55,11 |
31/okt/2024 |
6,74 |
2,53 |
-1,85 |
-14,72 |
8,83 |
31/dec/2023 |
31/jul/2006 |
251.693.696,60 |
16,83 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
7,60 |
-2,13 |
-1,38 |
0,41 |
1,92 |
31/okt/2024 |
8,78 |
4,20 |
-17,51 |
0,75 |
-0,37 |
30/sep/2024 |
2,18 |
3,16 |
-6,25 |
-6,72 |
4,17 |
41,51 |
31/okt/2024 |
6,15 |
2,00 |
-2,32 |
-15,14 |
8,26 |
31/dec/2023 |
31/jul/2006 |
161.592.815,07 |
15,12 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,20 |
7,58 |
-2,12 |
-1,37 |
0,41 |
1,88 |
31/okt/2024 |
8,72 |
4,22 |
-17,46 |
0,68 |
-0,34 |
30/sep/2024 |
2,20 |
3,19 |
-6,22 |
-6,66 |
4,14 |
31,07 |
31/okt/2024 |
6,10 |
2,03 |
-2,32 |
-15,14 |
8,28 |
31/dec/2023 |
12/apr/2010 |
45.365.421,02 |
13,67 |
- |
2.325,65 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
3,41 |
1,73 |
0,78 |
0,21 |
0,19 |
31/okt/2024 |
3,47 |
2,10 |
-0,65 |
-0,68 |
-0,57 |
30/sep/2024 |
2,77 |
1,48 |
5,27 |
3,96 |
2,15 |
2,95 |
31/okt/2024 |
-0,51 |
-0,57 |
-0,69 |
-0,31 |
2,88 |
31/dec/2023 |
24/jul/2009 |
56.189.713,39 |
75,64 |
- |
218,72 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
3,61 |
1,87 |
0,86 |
0,26 |
0,26 |
31/okt/2024 |
3,67 |
2,30 |
-0,64 |
-0,68 |
-0,57 |
30/sep/2024 |
2,94 |
1,58 |
5,72 |
4,40 |
2,59 |
4,00 |
31/okt/2024 |
-0,50 |
-0,57 |
-0,69 |
-0,26 |
3,08 |
31/dec/2023 |
24/jul/2009 |
8.242.081,50 |
76,48 |
- |
218,72 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,93 |
23,61 |
1,90 |
8,08 |
7,25 |
5,88 |
31/okt/2024 |
22,05 |
20,80 |
-22,30 |
29,42 |
4,28 |
30/sep/2024 |
9,93 |
-1,66 |
5,81 |
47,50 |
101,29 |
337,20 |
31/okt/2024 |
26,84 |
8,69 |
27,23 |
-19,39 |
15,28 |
31/dec/2023 |
04/jan/1999 |
600.525.203,72 |
43,45 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
23,61 |
1,89 |
8,08 |
7,25 |
8,01 |
31/okt/2024 |
22,08 |
20,74 |
-22,28 |
29,42 |
4,27 |
30/sep/2024 |
9,94 |
-1,66 |
5,79 |
47,50 |
101,28 |
432,34 |
31/okt/2024 |
26,82 |
8,65 |
27,26 |
-19,40 |
15,26 |
31/dec/2023 |
14/feb/2003 |
94.220.055,23 |
37,33 |
- |
1.352,03 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
19,31 |
1,84 |
7,62 |
8,04 |
7,62 |
31/okt/2024 |
17,62 |
19,08 |
-20,57 |
22,21 |
7,18 |
30/sep/2024 |
6,62 |
-3,03 |
5,61 |
44,34 |
116,72 |
184,49 |
31/okt/2024 |
20,50 |
14,98 |
18,89 |
-14,99 |
13,22 |
31/dec/2023 |
04/aug/2010 |
396.385,79 |
33,45 |
- |
1.352,03 |
20/nov/2024 |
Distributie |
- |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
21,07 |
0,74 |
7,25 |
6,52 |
7,03 |
31/okt/2024 |
19,70 |
18,96 |
-22,11 |
29,10 |
4,17 |
30/sep/2024 |
8,10 |
-2,66 |
2,23 |
41,90 |
88,00 |
152,30 |
31/okt/2024 |
26,34 |
8,57 |
26,80 |
-19,26 |
13,14 |
31/dec/2023 |
16/mrt/2011 |
5.615.849,26 |
25,04 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
21,12 |
3,86 |
6,23 |
5,83 |
7,59 |
31/okt/2024 |
19,27 |
14,83 |
-11,42 |
18,57 |
-2,47 |
30/sep/2024 |
7,89 |
2,17 |
12,02 |
35,30 |
76,31 |
169,13 |
31/okt/2024 |
26,53 |
0,14 |
20,01 |
-11,88 |
13,94 |
31/dec/2023 |
21/apr/2011 |
279.965.681,87 |
16,48 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
20,45 |
3,33 |
5,69 |
5,30 |
7,13 |
31/okt/2024 |
18,62 |
14,25 |
-11,85 |
18,03 |
-2,96 |
30/sep/2024 |
7,41 |
1,95 |
10,32 |
31,90 |
67,67 |
152,57 |
31/okt/2024 |
25,95 |
-0,39 |
19,51 |
-12,36 |
13,40 |
31/dec/2023 |
20/mei/2011 |
93.254.223,02 |
25,93 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
21,10 |
3,85 |
6,23 |
5,83 |
7,65 |
31/okt/2024 |
19,23 |
14,81 |
-11,43 |
18,62 |
-2,50 |
30/sep/2024 |
7,89 |
2,20 |
12,01 |
35,26 |
76,30 |
178,90 |
31/okt/2024 |
26,52 |
0,14 |
20,05 |
-11,88 |
13,93 |
31/dec/2023 |
03/dec/2010 |
137.600.413,96 |
27,72 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
21,09 |
3,85 |
6,23 |
5,83 |
7,66 |
31/okt/2024 |
19,26 |
14,81 |
-11,43 |
18,57 |
-2,46 |
30/sep/2024 |
7,91 |
2,24 |
11,99 |
35,26 |
76,29 |
179,17 |
31/okt/2024 |
26,58 |
0,10 |
20,02 |
-11,89 |
13,93 |
31/dec/2023 |
03/dec/2010 |
30.820.782,09 |
15,60 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
22,01 |
4,64 |
7,04 |
6,63 |
8,24 |
31/okt/2024 |
20,11 |
15,74 |
-10,78 |
19,51 |
-1,76 |
30/sep/2024 |
8,59 |
2,61 |
14,59 |
40,48 |
90,04 |
197,58 |
31/okt/2024 |
27,59 |
0,84 |
21,01 |
-11,24 |
14,77 |
31/dec/2023 |
21/jan/2011 |
77.626.044,47 |
30,53 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
20,52 |
3,35 |
5,71 |
5,31 |
6,91 |
31/okt/2024 |
18,63 |
14,26 |
-11,84 |
18,00 |
-2,92 |
30/sep/2024 |
7,48 |
2,00 |
10,39 |
32,00 |
67,72 |
150,94 |
31/okt/2024 |
25,90 |
-0,40 |
19,47 |
-12,31 |
13,35 |
31/dec/2023 |
21/jan/2011 |
99.553.716,17 |
14,63 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0229084990 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
18,52 |
-1,45 |
8,86 |
6,12 |
7,13 |
31/okt/2024 |
17,97 |
21,11 |
-25,80 |
33,50 |
16,29 |
30/sep/2024 |
5,22 |
-3,31 |
-4,28 |
52,84 |
81,20 |
271,10 |
31/okt/2024 |
28,57 |
20,71 |
28,64 |
-24,89 |
17,49 |
31/dec/2023 |
14/okt/2005 |
72.820.699,43 |
37,27 |
- |
306,32 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0368266812 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
19,44 |
-0,69 |
9,69 |
6,93 |
7,57 |
31/okt/2024 |
18,88 |
22,02 |
-25,23 |
34,49 |
17,18 |
30/sep/2024 |
5,88 |
-2,94 |
-2,05 |
58,80 |
95,39 |
230,21 |
31/okt/2024 |
29,55 |
21,60 |
29,66 |
-24,32 |
18,40 |
31/dec/2023 |
20/jun/2008 |
11.057.956,25 |
42,18 |
- |
306,32 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
18,56 |
-1,28 |
8,92 |
6,48 |
6,95 |
31/okt/2024 |
17,92 |
21,18 |
-25,50 |
33,64 |
15,67 |
30/sep/2024 |
5,20 |
-2,98 |
-3,80 |
53,32 |
87,37 |
698,47 |
31/okt/2024 |
32,20 |
20,28 |
28,95 |
-24,73 |
17,71 |
31/dec/2023 |
30/nov/1993 |
348.816.716,99 |
185,29 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
21,46 |
-3,47 |
8,37 |
4,99 |
6,78 |
31/okt/2024 |
24,48 |
31,17 |
-37,14 |
32,35 |
24,10 |
30/sep/2024 |
3,22 |
-1,58 |
-10,06 |
49,47 |
62,72 |
661,07 |
31/okt/2024 |
29,72 |
31,51 |
19,22 |
-29,06 |
21,90 |
31/dec/2023 |
30/nov/1993 |
51.966.045,67 |
195,07 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
18,56 |
-1,28 |
8,92 |
6,48 |
9,21 |
31/okt/2024 |
17,92 |
21,17 |
-25,50 |
33,64 |
15,67 |
30/sep/2024 |
5,20 |
-2,98 |
-3,80 |
53,31 |
87,35 |
302,09 |
31/okt/2024 |
32,21 |
20,27 |
28,95 |
-24,73 |
17,72 |
31/dec/2023 |
19/jan/2009 |
5.498.921,26 |
172,10 |
- |
1.394,74 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
14,46 |
-1,34 |
8,46 |
7,27 |
7,21 |
31/okt/2024 |
13,63 |
19,49 |
-23,86 |
26,23 |
18,86 |
30/sep/2024 |
2,03 |
-4,34 |
-3,98 |
50,06 |
101,79 |
169,34 |
31/okt/2024 |
25,65 |
27,24 |
20,50 |
-20,63 |
15,63 |
31/dec/2023 |
04/aug/2010 |
272.499,35 |
143,96 |
- |
1.394,74 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
19,46 |
-0,54 |
9,74 |
7,28 |
6,40 |
31/okt/2024 |
18,81 |
22,09 |
-24,94 |
34,64 |
16,54 |
30/sep/2024 |
5,86 |
-2,62 |
-1,60 |
59,17 |
101,97 |
213,95 |
31/okt/2024 |
33,21 |
21,18 |
29,92 |
-24,16 |
18,60 |
31/dec/2023 |
19/mei/2006 |
147.977.690,46 |
213,47 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
22,38 |
-2,74 |
9,19 |
5,78 |
9,46 |
31/okt/2024 |
25,43 |
32,14 |
-36,66 |
33,34 |
25,02 |
30/sep/2024 |
3,87 |
-1,21 |
-8,01 |
55,18 |
75,41 |
313,17 |
31/okt/2024 |
30,70 |
32,50 |
20,11 |
-28,53 |
22,82 |
31/dec/2023 |
20/feb/2009 |
21.974.113,41 |
224,73 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
17,97 |
-1,78 |
8,38 |
5,95 |
- |
31/okt/2024 |
17,33 |
20,58 |
-25,87 |
32,97 |
15,10 |
30/sep/2024 |
4,76 |
-3,22 |
-5,23 |
49,52 |
78,23 |
- |
31/okt/2024 |
31,55 |
19,67 |
28,31 |
-25,11 |
17,13 |
31/dec/2023 |
30/nov/1993 |
64.556.167,84 |
163,09 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
20,60 |
1,08 |
11,01 |
8,18 |
8,37 |
31/okt/2024 |
19,92 |
24,70 |
-23,67 |
34,80 |
17,76 |
30/sep/2024 |
6,57 |
-2,15 |
3,27 |
68,59 |
119,49 |
209,70 |
31/okt/2024 |
36,12 |
21,83 |
30,21 |
-22,27 |
20,48 |
31/dec/2023 |
07/okt/2010 |
62.504.372,99 |
31,07 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
17,73 |
-2,22 |
5,95 |
7,83 |
8,71 |
31/okt/2024 |
17,57 |
20,37 |
-26,64 |
26,71 |
9,23 |
30/sep/2024 |
4,77 |
-3,21 |
-6,51 |
33,50 |
112,44 |
530,10 |
31/okt/2024 |
37,94 |
9,98 |
25,68 |
-25,92 |
16,98 |
31/dec/2023 |
14/okt/2002 |
333.044.060,60 |
62,58 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
20,62 |
-4,39 |
5,42 |
6,32 |
9,17 |
31/okt/2024 |
24,13 |
30,29 |
-38,09 |
25,49 |
17,16 |
30/sep/2024 |
2,82 |
-1,81 |
-12,59 |
30,18 |
84,55 |
592,11 |
31/okt/2024 |
35,37 |
20,23 |
16,21 |
-30,18 |
21,12 |
31/dec/2023 |
14/okt/2002 |
110.636.023,30 |
65,88 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
18,61 |
-1,49 |
6,75 |
8,64 |
8,15 |
31/okt/2024 |
18,46 |
21,28 |
-26,08 |
27,66 |
10,02 |
30/sep/2024 |
5,44 |
-2,84 |
-4,39 |
38,60 |
128,95 |
324,15 |
31/okt/2024 |
38,99 |
10,80 |
26,61 |
-25,37 |
17,85 |
31/dec/2023 |
19/mei/2006 |
213.554.484,02 |
72,06 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
17,15 |
-2,71 |
5,42 |
7,29 |
8,22 |
31/okt/2024 |
16,99 |
19,77 |
-27,00 |
26,08 |
8,68 |
30/sep/2024 |
4,33 |
-3,45 |
-7,91 |
30,22 |
102,09 |
470,50 |
31/okt/2024 |
37,25 |
9,43 |
25,06 |
-26,28 |
16,39 |
31/dec/2023 |
14/okt/2002 |
65.594.429,90 |
56,64 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
22,69 |
7,59 |
9,87 |
6,11 |
7,01 |
31/okt/2024 |
19,56 |
23,27 |
-9,35 |
32,15 |
-5,63 |
30/sep/2024 |
11,15 |
4,55 |
24,56 |
60,08 |
80,91 |
557,98 |
31/okt/2024 |
21,40 |
3,23 |
21,47 |
-4,66 |
13,95 |
31/dec/2023 |
08/jan/1997 |
161.853.020,04 |
101,83 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
18,44 |
7,53 |
9,39 |
6,90 |
7,43 |
31/okt/2024 |
15,20 |
21,57 |
-7,37 |
24,83 |
-3,04 |
30/sep/2024 |
7,82 |
3,08 |
24,33 |
56,65 |
94,86 |
395,39 |
31/okt/2024 |
15,39 |
9,19 |
13,51 |
0,55 |
11,92 |
31/dec/2023 |
28/jun/2002 |
5.819.072,76 |
84,78 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
11,86 |
23,60 |
8,40 |
10,69 |
6,91 |
5,67 |
31/okt/2024 |
20,45 |
24,21 |
-8,68 |
33,16 |
-4,94 |
30/sep/2024 |
11,86 |
4,94 |
27,39 |
66,17 |
95,00 |
155,04 |
31/okt/2024 |
22,32 |
4,00 |
22,39 |
-3,95 |
14,80 |
31/dec/2023 |
12/nov/2007 |
125.524.707,53 |
115,68 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,70 |
22,07 |
7,06 |
9,32 |
5,58 |
6,52 |
31/okt/2024 |
18,96 |
22,67 |
-9,82 |
31,50 |
-6,11 |
30/sep/2024 |
10,70 |
4,29 |
22,70 |
56,12 |
72,09 |
479,17 |
31/okt/2024 |
20,80 |
2,72 |
20,86 |
-5,14 |
13,39 |
31/dec/2023 |
08/jan/1997 |
76.798.783,99 |
91,46 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
13,90 |
-1,13 |
3,95 |
3,73 |
2,50 |
31/okt/2024 |
12,21 |
-2,89 |
-7,75 |
13,45 |
7,65 |
30/sep/2024 |
4,16 |
3,10 |
-3,36 |
21,36 |
44,16 |
89,19 |
31/okt/2024 |
14,48 |
10,06 |
14,97 |
-14,29 |
5,18 |
31/dec/2023 |
04/jan/1999 |
573.617.704,64 |
19,61 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
14,48 |
-0,59 |
4,51 |
4,38 |
5,34 |
31/okt/2024 |
12,84 |
-2,34 |
-7,23 |
14,02 |
8,29 |
30/sep/2024 |
4,62 |
3,40 |
-1,76 |
24,68 |
53,57 |
116,82 |
31/okt/2024 |
15,13 |
10,73 |
15,54 |
-13,81 |
5,78 |
31/dec/2023 |
14/dec/2009 |
207.281.285,91 |
21,67 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
15,85 |
0,81 |
5,63 |
5,27 |
5,08 |
31/okt/2024 |
14,17 |
-0,54 |
-6,22 |
14,22 |
9,53 |
30/sep/2024 |
5,53 |
3,95 |
2,45 |
31,51 |
67,09 |
105,46 |
31/okt/2024 |
17,82 |
11,45 |
15,74 |
-12,41 |
7,54 |
31/dec/2023 |
16/apr/2010 |
158.491.084,21 |
54,43 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
15,28 |
0,31 |
5,10 |
4,74 |
4,55 |
31/okt/2024 |
13,59 |
-1,04 |
-6,68 |
13,64 |
8,98 |
30/sep/2024 |
5,07 |
3,68 |
0,95 |
28,24 |
58,94 |
91,06 |
31/okt/2024 |
17,23 |
10,89 |
15,18 |
-12,86 |
7,04 |
31/dec/2023 |
16/apr/2010 |
93.502.216,10 |
47,87 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
16,31 |
25,73 |
4,64 |
10,68 |
9,25 |
10,99 |
31/okt/2024 |
19,50 |
7,41 |
-8,40 |
31,88 |
7,32 |
30/sep/2024 |
16,31 |
5,67 |
14,59 |
66,11 |
142,12 |
418,58 |
31/okt/2024 |
28,44 |
13,84 |
24,14 |
-14,82 |
12,99 |
31/dec/2023 |
19/jan/2009 |
1.485.250,27 |
33,27 |
- |
439,17 |
20/nov/2024 |
Distributie |
- |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
29,76 |
3,10 |
10,96 |
8,53 |
7,11 |
31/okt/2024 |
27,14 |
17,13 |
-22,12 |
31,57 |
15,99 |
30/sep/2024 |
14,87 |
7,61 |
9,58 |
68,19 |
126,73 |
207,49 |
31/okt/2024 |
26,99 |
25,45 |
15,61 |
-19,12 |
17,91 |
31/dec/2023 |
20/jun/2008 |
20.388.052,93 |
39,76 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
16,34 |
25,74 |
4,64 |
10,69 |
9,25 |
7,37 |
31/okt/2024 |
19,53 |
7,38 |
-8,37 |
31,84 |
7,35 |
30/sep/2024 |
16,34 |
5,66 |
14,58 |
66,14 |
142,18 |
277,08 |
31/okt/2024 |
28,43 |
13,86 |
24,17 |
-14,84 |
13,00 |
31/dec/2023 |
31/jul/2006 |
31.216.234,23 |
33,37 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
12,48 |
26,38 |
-0,45 |
7,64 |
5,60 |
3,93 |
31/okt/2024 |
23,77 |
12,59 |
-25,00 |
29,31 |
12,44 |
30/sep/2024 |
12,48 |
6,19 |
-1,35 |
44,51 |
72,40 |
93,34 |
31/okt/2024 |
22,28 |
22,11 |
13,55 |
-22,77 |
13,96 |
31/dec/2023 |
18/sep/2007 |
5.594.565,94 |
20,10 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,97 |
25,70 |
-0,96 |
7,09 |
5,07 |
5,60 |
31/okt/2024 |
23,14 |
12,00 |
-25,34 |
28,64 |
11,87 |
30/sep/2024 |
11,97 |
5,89 |
-2,86 |
40,86 |
64,04 |
121,23 |
31/okt/2024 |
21,58 |
21,48 |
12,99 |
-23,10 |
13,36 |
31/dec/2023 |
31/mrt/2010 |
2.882.187,74 |
18,67 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,13 |
28,79 |
2,33 |
10,13 |
7,72 |
6,86 |
31/okt/2024 |
26,18 |
16,28 |
-22,72 |
30,59 |
15,14 |
30/sep/2024 |
14,13 |
7,21 |
7,15 |
62,00 |
110,30 |
244,90 |
31/okt/2024 |
26,04 |
24,48 |
14,78 |
-19,71 |
17,04 |
31/dec/2023 |
31/jul/2006 |
180.371.479,93 |
35,13 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,64 |
28,15 |
1,80 |
9,57 |
7,18 |
6,32 |
31/okt/2024 |
25,57 |
15,65 |
-23,06 |
29,92 |
14,54 |
30/sep/2024 |
13,64 |
6,91 |
5,51 |
57,92 |
100,06 |
214,10 |
31/okt/2024 |
25,37 |
23,90 |
14,18 |
-20,13 |
16,48 |
31/dec/2023 |
31/jul/2006 |
11.324.619,45 |
31,99 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
24,90 |
3,10 |
6,24 |
4,18 |
2,30 |
31/okt/2024 |
24,16 |
12,11 |
-18,83 |
20,45 |
1,36 |
30/sep/2024 |
13,65 |
8,80 |
9,60 |
35,33 |
50,63 |
50,06 |
31/okt/2024 |
13,75 |
6,75 |
15,92 |
-17,61 |
12,71 |
31/dec/2023 |
20/dec/2006 |
14.815.575,36 |
12,08 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,60 |
24,76 |
3,04 |
6,23 |
4,17 |
2,39 |
31/okt/2024 |
24,42 |
11,88 |
-18,84 |
20,48 |
1,34 |
30/sep/2024 |
13,60 |
8,75 |
9,39 |
35,25 |
50,45 |
52,40 |
31/okt/2024 |
13,75 |
6,80 |
15,67 |
-17,46 |
12,66 |
31/dec/2023 |
20/dec/2006 |
16.715.957,93 |
3,54 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,08 |
24,21 |
2,59 |
5,71 |
3,65 |
1,80 |
31/okt/2024 |
23,59 |
11,48 |
-19,24 |
19,98 |
0,84 |
30/sep/2024 |
13,08 |
8,50 |
7,96 |
31,97 |
43,16 |
37,59 |
31/okt/2024 |
13,14 |
6,27 |
15,30 |
-18,01 |
12,25 |
31/dec/2023 |
20/dec/2006 |
1.046.332,99 |
11,06 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,22 |
27,24 |
5,69 |
8,52 |
6,26 |
4,35 |
31/okt/2024 |
26,46 |
15,63 |
-16,79 |
21,64 |
3,79 |
30/sep/2024 |
15,22 |
9,77 |
18,05 |
50,49 |
83,50 |
115,80 |
31/okt/2024 |
17,30 |
8,91 |
16,92 |
-14,84 |
15,76 |
31/dec/2023 |
13/okt/2006 |
184.768.218,03 |
21,76 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,18 |
27,21 |
5,68 |
8,51 |
6,25 |
4,32 |
31/okt/2024 |
26,59 |
15,57 |
-16,81 |
21,54 |
3,83 |
30/sep/2024 |
15,18 |
9,76 |
18,01 |
50,45 |
83,37 |
114,62 |
31/okt/2024 |
17,18 |
8,99 |
17,00 |
-14,83 |
15,75 |
31/dec/2023 |
13/okt/2006 |
84.024.682,24 |
5,44 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,15 |
28,39 |
6,65 |
9,48 |
7,13 |
5,48 |
31/okt/2024 |
27,70 |
16,67 |
-16,09 |
22,77 |
4,70 |
30/sep/2024 |
16,15 |
10,26 |
21,30 |
57,29 |
99,19 |
139,53 |
31/okt/2024 |
18,21 |
9,88 |
17,93 |
-14,07 |
16,76 |
31/dec/2023 |
20/jun/2008 |
51.259.430,77 |
24,82 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
23,86 |
3,94 |
6,77 |
5,51 |
7,27 |
31/okt/2024 |
22,89 |
19,32 |
-19,00 |
21,53 |
0,34 |
30/sep/2024 |
9,55 |
7,59 |
12,28 |
38,78 |
71,05 |
152,30 |
31/okt/2024 |
19,69 |
3,39 |
16,31 |
-13,81 |
16,02 |
31/dec/2023 |
22/aug/2011 |
46.253.581,73 |
25,08 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
24,28 |
3,30 |
6,93 |
5,71 |
6,68 |
31/okt/2024 |
23,22 |
17,64 |
-19,54 |
22,25 |
2,42 |
30/sep/2024 |
9,60 |
7,54 |
10,23 |
39,77 |
74,22 |
146,70 |
31/okt/2024 |
21,08 |
5,48 |
16,76 |
-14,83 |
15,32 |
31/dec/2023 |
12/nov/2010 |
186.213.563,44 |
24,52 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,65 |
21,32 |
5,64 |
7,47 |
7,20 |
8,31 |
31/okt/2024 |
16,75 |
8,69 |
-4,60 |
23,35 |
-4,49 |
30/sep/2024 |
11,65 |
5,99 |
17,91 |
43,39 |
100,51 |
176,58 |
31/okt/2024 |
23,44 |
-3,52 |
26,32 |
-9,67 |
11,40 |
31/dec/2023 |
31/jan/2012 |
13.739.969,65 |
15,77 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,62 |
24,38 |
3,30 |
6,93 |
5,71 |
6,65 |
31/okt/2024 |
23,28 |
17,65 |
-19,56 |
22,24 |
2,41 |
30/sep/2024 |
9,62 |
7,60 |
10,24 |
39,82 |
74,20 |
127,28 |
31/okt/2024 |
21,09 |
5,45 |
16,79 |
-14,86 |
15,35 |
31/dec/2023 |
01/feb/2012 |
53.959.779,64 |
16,62 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,31 |
25,30 |
4,09 |
7,75 |
6,51 |
7,69 |
31/okt/2024 |
24,19 |
18,56 |
-18,95 |
23,19 |
3,19 |
30/sep/2024 |
10,31 |
7,96 |
12,76 |
45,23 |
87,86 |
180,48 |
31/okt/2024 |
21,98 |
6,28 |
17,67 |
-14,21 |
16,19 |
31/dec/2023 |
24/nov/2010 |
66.831.932,73 |
27,23 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,22 |
20,71 |
5,12 |
6,94 |
6,68 |
7,75 |
31/okt/2024 |
16,12 |
8,19 |
-5,12 |
22,81 |
-4,99 |
30/sep/2024 |
11,22 |
5,73 |
16,15 |
39,88 |
90,83 |
172,75 |
31/okt/2024 |
22,82 |
-4,03 |
25,66 |
-10,08 |
10,80 |
31/dec/2023 |
20/mei/2011 |
18.275.861,71 |
21,76 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
23,68 |
2,80 |
6,40 |
5,18 |
6,10 |
31/okt/2024 |
22,56 |
17,13 |
-19,96 |
21,62 |
1,94 |
30/sep/2024 |
9,16 |
7,34 |
8,63 |
36,39 |
65,74 |
126,05 |
31/okt/2024 |
20,52 |
4,89 |
16,22 |
-15,24 |
14,71 |
31/dec/2023 |
21/jan/2011 |
18.806.798,94 |
15,40 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
21,93 |
0,53 |
4,50 |
3,54 |
4,62 |
31/okt/2024 |
20,84 |
13,84 |
-21,76 |
21,08 |
-0,21 |
30/sep/2024 |
7,97 |
6,59 |
1,61 |
24,59 |
41,56 |
82,90 |
31/okt/2024 |
17,45 |
3,24 |
15,59 |
-17,89 |
12,19 |
31/dec/2023 |
17/jun/2011 |
19.380.504,87 |
18,16 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,81 |
21,91 |
1,69 |
5,57 |
4,79 |
5,88 |
31/okt/2024 |
20,84 |
15,68 |
-20,22 |
21,94 |
0,83 |
30/sep/2024 |
7,81 |
6,50 |
5,16 |
31,13 |
59,67 |
109,80 |
31/okt/2024 |
20,00 |
3,97 |
16,54 |
-15,81 |
13,14 |
31/dec/2023 |
11/nov/2011 |
12.567.257,66 |
20,84 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
21,96 |
0,54 |
4,50 |
3,54 |
4,53 |
31/okt/2024 |
20,88 |
13,84 |
-21,78 |
21,12 |
-0,24 |
30/sep/2024 |
8,00 |
6,54 |
1,64 |
24,65 |
41,59 |
80,93 |
31/okt/2024 |
17,49 |
3,21 |
15,61 |
-17,91 |
12,16 |
31/dec/2023 |
17/jun/2011 |
6.512.648,95 |
12,46 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
21,92 |
1,70 |
5,57 |
4,80 |
5,88 |
31/okt/2024 |
20,81 |
15,68 |
-20,21 |
21,96 |
0,84 |
30/sep/2024 |
7,91 |
6,51 |
5,18 |
31,15 |
59,81 |
109,89 |
31/okt/2024 |
19,98 |
3,91 |
16,57 |
-15,77 |
13,08 |
31/dec/2023 |
11/nov/2011 |
13.977.354,32 |
14,50 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
21,36 |
0,02 |
3,98 |
3,02 |
3,88 |
31/okt/2024 |
20,26 |
13,24 |
-22,11 |
20,42 |
-0,68 |
30/sep/2024 |
7,46 |
6,31 |
0,06 |
21,54 |
34,64 |
66,88 |
31/okt/2024 |
16,85 |
2,75 |
15,08 |
-18,34 |
11,67 |
31/dec/2023 |
20/mei/2011 |
8.436.772,12 |
11,35 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
8,55 |
-2,67 |
-1,06 |
1,01 |
2,71 |
31/okt/2024 |
9,50 |
-0,95 |
-14,22 |
-1,41 |
4,46 |
30/sep/2024 |
1,09 |
3,77 |
-7,80 |
-5,19 |
10,54 |
90,58 |
31/okt/2024 |
7,50 |
7,06 |
-2,98 |
-14,04 |
5,85 |
31/dec/2023 |
02/okt/2000 |
581.624,64 |
19,53 |
- |
925,45 |
20/nov/2024 |
Distributie |
- |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
8,92 |
-2,34 |
-0,72 |
1,36 |
2,10 |
31/okt/2024 |
9,87 |
-0,62 |
-13,91 |
-1,09 |
4,79 |
30/sep/2024 |
1,37 |
3,99 |
-6,85 |
-3,55 |
14,47 |
34,24 |
31/okt/2024 |
7,84 |
7,46 |
-2,62 |
-13,75 |
6,22 |
31/dec/2023 |
10/sep/2010 |
33.351.032,96 |
31,08 |
- |
925,45 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
7,96 |
-3,17 |
-1,57 |
0,50 |
2,26 |
31/okt/2024 |
8,93 |
-1,42 |
-14,65 |
-1,94 |
3,92 |
30/sep/2024 |
0,62 |
3,50 |
-9,21 |
-7,60 |
5,09 |
79,27 |
31/okt/2024 |
6,93 |
6,52 |
-3,43 |
-14,48 |
5,33 |
31/dec/2023 |
01/sep/1998 |
17.597.680,99 |
26,08 |
- |
925,45 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
6,54 |
-4,70 |
-2,82 |
-0,82 |
- |
31/okt/2024 |
7,53 |
-3,48 |
-15,71 |
-2,25 |
2,34 |
30/sep/2024 |
-0,39 |
2,85 |
-13,44 |
-13,34 |
-7,89 |
- |
31/okt/2024 |
4,36 |
5,43 |
-3,74 |
-16,04 |
3,43 |
31/dec/2023 |
30/jun/1987 |
98.197.587,83 |
23,16 |
- |
925,45 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
6,90 |
-4,36 |
-2,48 |
-0,47 |
1,44 |
31/okt/2024 |
7,92 |
-3,17 |
-15,41 |
-1,90 |
2,70 |
30/sep/2024 |
-0,08 |
3,05 |
-12,50 |
-11,78 |
-4,57 |
27,35 |
31/okt/2024 |
4,71 |
5,76 |
-3,39 |
-15,75 |
3,79 |
31/dec/2023 |
12/nov/2007 |
193.640.417,83 |
24,67 |
- |
925,45 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
6,04 |
-5,15 |
-3,30 |
-1,31 |
1,26 |
31/okt/2024 |
6,97 |
-3,97 |
-16,13 |
-2,71 |
1,77 |
30/sep/2024 |
-0,78 |
2,62 |
-14,68 |
-15,45 |
-12,36 |
38,73 |
31/okt/2024 |
3,85 |
4,88 |
-4,26 |
-16,44 |
2,91 |
31/dec/2023 |
01/sep/1998 |
111.603.116,20 |
20,37 |
- |
925,45 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
14,85 |
1,18 |
2,65 |
3,10 |
4,12 |
31/okt/2024 |
13,83 |
9,72 |
-17,57 |
9,02 |
2,45 |
30/sep/2024 |
6,93 |
5,60 |
3,59 |
13,99 |
35,77 |
101,78 |
31/okt/2024 |
13,61 |
6,46 |
1,70 |
-13,31 |
11,32 |
31/dec/2023 |
08/jun/2007 |
33.382.410,23 |
27,27 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
15,47 |
1,69 |
3,18 |
3,63 |
4,70 |
31/okt/2024 |
14,43 |
10,24 |
-17,14 |
9,56 |
2,97 |
30/sep/2024 |
7,39 |
5,91 |
5,15 |
16,92 |
42,82 |
122,37 |
31/okt/2024 |
14,16 |
6,98 |
2,22 |
-12,87 |
11,89 |
31/dec/2023 |
08/jun/2007 |
233.159.441,48 |
30,96 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
15,38 |
1,70 |
3,17 |
3,62 |
4,63 |
31/okt/2024 |
14,33 |
10,25 |
-17,08 |
9,54 |
2,93 |
30/sep/2024 |
7,38 |
5,85 |
5,18 |
16,89 |
42,73 |
119,66 |
31/okt/2024 |
14,28 |
6,96 |
2,19 |
-12,83 |
11,80 |
31/dec/2023 |
08/jun/2007 |
50.473.342,28 |
7,56 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
14,90 |
0,80 |
2,06 |
2,54 |
3,95 |
31/okt/2024 |
13,84 |
8,94 |
-17,95 |
9,24 |
0,32 |
30/sep/2024 |
7,02 |
5,65 |
2,42 |
10,73 |
28,50 |
71,12 |
31/okt/2024 |
11,97 |
4,51 |
1,96 |
-14,12 |
11,00 |
31/dec/2023 |
14/dec/2010 |
13.741.235,28 |
20,84 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
13,52 |
-0,54 |
1,07 |
1,62 |
3,75 |
31/okt/2024 |
12,36 |
7,27 |
-18,77 |
8,60 |
-0,01 |
30/sep/2024 |
6,03 |
5,06 |
-1,61 |
5,49 |
17,40 |
116,90 |
31/okt/2024 |
10,89 |
4,35 |
1,32 |
-15,24 |
9,19 |
31/dec/2023 |
01/sep/2003 |
8.520.488,65 |
4,38 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,70 |
15,72 |
1,50 |
2,78 |
3,23 |
5,17 |
31/okt/2024 |
14,57 |
9,73 |
-17,37 |
10,01 |
1,02 |
30/sep/2024 |
7,70 |
6,03 |
4,57 |
14,67 |
37,48 |
126,70 |
31/okt/2024 |
12,75 |
5,26 |
2,69 |
-13,49 |
11,67 |
31/dec/2023 |
08/aug/2008 |
1.347.977,13 |
22,79 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,77 |
26,38 |
0,59 |
9,24 |
8,93 |
8,30 |
31/okt/2024 |
25,70 |
13,22 |
-24,32 |
32,88 |
16,68 |
30/sep/2024 |
9,77 |
5,07 |
1,77 |
55,53 |
135,17 |
882,51 |
31/okt/2024 |
33,52 |
21,35 |
19,62 |
-18,88 |
13,30 |
31/dec/2023 |
29/feb/1996 |
686.901.326,67 |
100,47 |
- |
1.414,01 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171288334 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
25,82 |
4,26 |
9,19 |
7,49 |
8,68 |
31/okt/2024 |
17,30 |
8,51 |
-9,18 |
43,21 |
-5,49 |
30/sep/2024 |
9,68 |
4,93 |
13,33 |
55,19 |
105,95 |
495,83 |
31/okt/2024 |
30,06 |
2,85 |
27,57 |
-10,90 |
13,35 |
31/dec/2023 |
19/mei/2003 |
59.944.621,20 |
150,60 |
- |
302,90 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0054578231 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
7,62 |
28,91 |
1,95 |
8,64 |
5,99 |
9,71 |
31/okt/2024 |
23,83 |
17,46 |
-23,37 |
41,83 |
1,39 |
30/sep/2024 |
7,62 |
6,44 |
5,95 |
51,31 |
78,88 |
1.508,65 |
31/okt/2024 |
27,61 |
12,46 |
17,94 |
-16,02 |
17,38 |
31/dec/2023 |
04/nov/1994 |
165.853.548,90 |
158,55 |
- |
302,90 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0376433602 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,37 |
26,77 |
5,04 |
10,01 |
8,30 |
9,39 |
31/okt/2024 |
18,19 |
9,33 |
-8,50 |
44,29 |
-4,78 |
30/sep/2024 |
10,37 |
5,33 |
15,91 |
61,12 |
122,02 |
330,17 |
31/okt/2024 |
31,04 |
3,63 |
28,53 |
-10,22 |
14,19 |
31/dec/2023 |
28/jul/2008 |
17.853.965,20 |
170,23 |
- |
302,90 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0724617971 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
29,89 |
2,72 |
- |
- |
3,00 |
31/okt/2024 |
24,76 |
18,34 |
-22,79 |
- |
- |
30/sep/2024 |
8,30 |
6,85 |
8,37 |
- |
- |
10,47 |
31/okt/2024 |
- |
- |
- |
-15,39 |
18,27 |
31/dec/2023 |
16/jun/2021 |
3.714.657,69 |
179,21 |
- |
302,90 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171288508 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
25,19 |
3,74 |
8,64 |
6,96 |
8,09 |
31/okt/2024 |
16,71 |
7,97 |
-9,63 |
42,49 |
-5,96 |
30/sep/2024 |
9,22 |
4,66 |
11,64 |
51,35 |
95,91 |
430,35 |
31/okt/2024 |
29,41 |
2,34 |
26,93 |
-11,34 |
12,78 |
31/dec/2023 |
19/mei/2003 |
23.161.423,44 |
134,84 |
- |
302,90 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
9,10 |
21,17 |
2,96 |
8,70 |
7,22 |
6,33 |
31/okt/2024 |
26,43 |
8,86 |
-16,34 |
57,55 |
-8,48 |
30/sep/2024 |
9,10 |
2,12 |
9,16 |
51,78 |
100,78 |
211,28 |
31/okt/2024 |
8,00 |
9,38 |
25,58 |
-14,84 |
17,00 |
31/dec/2023 |
28/apr/2006 |
247.770.534,90 |
55,11 |
- |
544,20 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
22,08 |
3,73 |
9,52 |
8,03 |
10,37 |
31/okt/2024 |
27,38 |
9,69 |
-15,74 |
58,75 |
-7,79 |
30/sep/2024 |
9,79 |
2,51 |
11,62 |
57,53 |
116,40 |
254,95 |
31/okt/2024 |
8,82 |
10,21 |
26,50 |
-14,21 |
17,88 |
31/dec/2023 |
30/dec/2011 |
7.280.186,63 |
62,97 |
- |
544,20 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,78 |
20,82 |
6,07 |
8,00 |
6,78 |
2,27 |
31/okt/2024 |
22,00 |
17,60 |
-15,59 |
27,91 |
2,92 |
30/sep/2024 |
14,78 |
-1,58 |
19,35 |
46,91 |
92,63 |
51,20 |
31/okt/2024 |
24,15 |
1,32 |
11,43 |
-11,46 |
21,28 |
31/dec/2023 |
29/mei/2006 |
2.323.075,11 |
72,51 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
14,54 |
-2,55 |
1,16 |
5,34 |
3,77 |
31/okt/2024 |
17,95 |
2,97 |
-21,29 |
23,14 |
-0,72 |
30/sep/2024 |
6,67 |
-0,30 |
-7,47 |
5,93 |
68,22 |
131,71 |
31/okt/2024 |
29,38 |
-1,42 |
9,89 |
-17,57 |
6,69 |
31/dec/2023 |
18/feb/2002 |
8.282.051,19 |
68,97 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,11 |
18,40 |
5,04 |
7,81 |
7,10 |
5,62 |
31/okt/2024 |
19,48 |
15,11 |
-14,16 |
28,97 |
4,22 |
30/sep/2024 |
13,11 |
-1,94 |
15,88 |
45,68 |
98,54 |
676,60 |
31/okt/2024 |
24,94 |
2,52 |
12,71 |
-10,41 |
17,76 |
31/dec/2023 |
13/mei/1987 |
7.486.569.140,56 |
11.298,00 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,49 |
10,58 |
-2,61 |
0,72 |
6,12 |
6,12 |
31/okt/2024 |
13,67 |
1,51 |
-19,55 |
16,31 |
2,00 |
30/sep/2024 |
3,49 |
-1,70 |
-7,64 |
3,66 |
81,18 |
824,85 |
31/okt/2024 |
21,94 |
5,20 |
1,83 |
-13,45 |
4,87 |
31/dec/2023 |
13/mei/1987 |
121.484,71 |
57,02 |
- |
26.315,27 |
20/nov/2024 |
Distributie |
- |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,82 |
19,28 |
5,83 |
8,63 |
7,91 |
9,66 |
31/okt/2024 |
20,38 |
15,98 |
-13,52 |
29,94 |
5,01 |
30/sep/2024 |
13,82 |
-1,58 |
18,53 |
51,26 |
114,04 |
284,36 |
31/okt/2024 |
25,90 |
3,30 |
13,56 |
-9,73 |
18,65 |
31/dec/2023 |
22/mrt/2010 |
1.175.851.779,25 |
12.833,00 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
13,95 |
-3,04 |
0,65 |
4,81 |
0,58 |
31/okt/2024 |
17,37 |
2,44 |
-21,69 |
22,54 |
-1,22 |
30/sep/2024 |
6,22 |
-0,57 |
-8,85 |
3,31 |
59,97 |
14,81 |
31/okt/2024 |
28,77 |
-1,92 |
9,35 |
-17,98 |
6,15 |
31/dec/2023 |
27/okt/2000 |
2.996.434,01 |
60,62 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,64 |
17,81 |
4,51 |
7,28 |
6,56 |
5,10 |
31/okt/2024 |
18,89 |
14,54 |
-14,59 |
28,32 |
3,71 |
30/sep/2024 |
12,64 |
-2,19 |
14,15 |
42,10 |
88,85 |
545,52 |
31/okt/2024 |
24,31 |
2,01 |
12,14 |
-10,85 |
17,18 |
31/dec/2023 |
29/mei/2006 |
210.944.251,17 |
9.931,00 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
16,75 |
-5,19 |
0,15 |
3,35 |
6,39 |
31/okt/2024 |
23,91 |
10,91 |
-33,93 |
21,36 |
5,97 |
30/sep/2024 |
3,91 |
0,87 |
-14,78 |
0,74 |
38,97 |
405,89 |
31/okt/2024 |
25,71 |
7,80 |
1,17 |
-23,10 |
10,77 |
31/dec/2023 |
01/sep/1998 |
2.507.811,76 |
63,82 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
22,41 |
11,51 |
13,73 |
8,91 |
5,29 |
31/okt/2024 |
18,78 |
34,09 |
-14,03 |
28,72 |
13,25 |
30/sep/2024 |
17,31 |
-4,17 |
38,66 |
90,26 |
134,72 |
175,72 |
31/okt/2024 |
18,98 |
17,80 |
11,00 |
-8,05 |
29,99 |
31/dec/2023 |
28/feb/2005 |
12.496.584.279,51 |
2.928,00 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
21,33 |
1,16 |
6,17 |
5,62 |
3,27 |
31/okt/2024 |
23,84 |
29,74 |
-33,46 |
21,68 |
15,73 |
30/sep/2024 |
8,28 |
-1,15 |
3,52 |
34,89 |
72,75 |
88,30 |
31/okt/2024 |
20,25 |
24,60 |
0,11 |
-20,67 |
22,81 |
31/dec/2023 |
28/feb/2005 |
47.276.525,38 |
18,82 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,27 |
17,92 |
2,95 |
6,20 |
6,59 |
3,83 |
31/okt/2024 |
16,73 |
19,37 |
-21,59 |
22,33 |
7,26 |
30/sep/2024 |
10,27 |
-2,77 |
9,12 |
35,07 |
89,33 |
109,42 |
31/okt/2024 |
22,54 |
12,79 |
7,64 |
-15,84 |
17,18 |
31/dec/2023 |
28/feb/2005 |
15.481.306,71 |
16,28 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,88 |
21,89 |
10,97 |
13,18 |
8,37 |
4,79 |
31/okt/2024 |
18,26 |
33,37 |
-14,45 |
28,06 |
12,69 |
30/sep/2024 |
16,88 |
-4,38 |
36,66 |
85,73 |
123,48 |
151,15 |
31/okt/2024 |
18,40 |
17,32 |
10,39 |
-8,51 |
29,35 |
31/dec/2023 |
28/feb/2005 |
2.223.444.892,20 |
2.666,00 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
20,77 |
0,67 |
5,66 |
5,10 |
2,78 |
31/okt/2024 |
23,28 |
29,11 |
-33,81 |
21,10 |
15,16 |
30/sep/2024 |
7,79 |
-1,38 |
2,02 |
31,72 |
64,43 |
71,50 |
31/okt/2024 |
19,73 |
23,97 |
-0,42 |
-21,06 |
22,29 |
31/dec/2023 |
28/feb/2005 |
2.476.945,55 |
17,14 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,12 |
23,85 |
11,74 |
13,18 |
7,95 |
2,60 |
31/okt/2024 |
20,25 |
35,98 |
-16,11 |
27,09 |
11,20 |
30/sep/2024 |
18,12 |
-4,28 |
39,51 |
85,70 |
114,95 |
58,46 |
31/okt/2024 |
17,67 |
15,80 |
9,32 |
-10,02 |
33,11 |
31/dec/2023 |
01/dec/2006 |
28.839.158,20 |
16,42 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-20,03 |
-4,76 |
7,78 |
-2,49 |
-0,07 |
6,97 |
31/okt/2024 |
-10,17 |
16,08 |
13,20 |
21,00 |
-35,64 |
30/sep/2024 |
-20,03 |
-13,86 |
25,20 |
-11,85 |
-0,73 |
349,96 |
31/okt/2024 |
19,09 |
-24,90 |
-8,64 |
13,78 |
31,67 |
31/dec/2023 |
01/jul/2002 |
104.273.547,43 |
57,03 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-20,03 |
-4,75 |
7,78 |
-2,49 |
-0,07 |
4,21 |
31/okt/2024 |
-10,15 |
16,07 |
13,21 |
21,01 |
-35,65 |
30/sep/2024 |
-20,03 |
-13,86 |
25,20 |
-11,86 |
-0,71 |
91,71 |
31/okt/2024 |
19,10 |
-24,90 |
-8,65 |
13,80 |
31,67 |
31/dec/2023 |
19/jan/2009 |
1.235.103,41 |
46,16 |
- |
574,17 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,42 |
-8,04 |
7,72 |
-2,91 |
0,67 |
6,28 |
31/okt/2024 |
-13,44 |
14,48 |
15,69 |
14,28 |
-33,86 |
30/sep/2024 |
-22,42 |
-15,06 |
24,98 |
-13,72 |
6,95 |
233,72 |
31/okt/2024 |
13,19 |
-20,54 |
-14,63 |
19,98 |
29,34 |
31/dec/2023 |
18/jan/2005 |
353.759,31 |
37,83 |
- |
574,17 |
20/nov/2024 |
Distributie |
- |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,04 |
-1,68 |
6,18 |
-2,26 |
-0,73 |
1,95 |
31/okt/2024 |
-4,44 |
26,58 |
-3,77 |
20,72 |
-30,42 |
30/sep/2024 |
-21,04 |
-12,28 |
19,71 |
-10,78 |
-7,06 |
42,81 |
31/okt/2024 |
17,76 |
-17,27 |
-14,91 |
8,05 |
37,38 |
31/dec/2023 |
19/mei/2006 |
7.092.173,44 |
68,73 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,86 |
-2,90 |
4,86 |
-3,47 |
-1,96 |
6,87 |
31/okt/2024 |
-5,65 |
25,02 |
-4,96 |
19,25 |
-31,29 |
30/sep/2024 |
-21,86 |
-12,84 |
15,31 |
-16,17 |
-17,98 |
340,78 |
31/okt/2024 |
16,27 |
-18,29 |
-15,95 |
6,71 |
35,67 |
31/dec/2023 |
01/jul/2002 |
3.800.786,12 |
53,70 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-24,02 |
-6,35 |
1,48 |
-5,84 |
-4,23 |
-5,27 |
31/okt/2024 |
-9,06 |
20,82 |
-7,17 |
18,12 |
-32,65 |
30/sep/2024 |
-24,02 |
-14,11 |
4,51 |
-25,99 |
-35,07 |
-51,30 |
31/okt/2024 |
12,94 |
-19,38 |
-16,84 |
4,01 |
30,02 |
31/dec/2023 |
12/jul/2011 |
15.572,46 |
4,69 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,43 |
-3,02 |
5,70 |
-3,62 |
-2,22 |
-1,76 |
31/okt/2024 |
-5,85 |
27,99 |
-4,84 |
18,38 |
-33,07 |
30/sep/2024 |
-21,43 |
-12,30 |
18,10 |
-16,85 |
-20,12 |
-23,00 |
31/okt/2024 |
15,49 |
-20,42 |
-16,48 |
8,28 |
36,30 |
31/dec/2023 |
25/feb/2010 |
6.592.257,14 |
7,42 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,76 |
-4,32 |
3,90 |
-4,33 |
-2,58 |
-4,21 |
31/okt/2024 |
-7,05 |
24,30 |
-5,28 |
19,10 |
-32,47 |
30/sep/2024 |
-22,76 |
-13,32 |
12,18 |
-19,85 |
-22,98 |
-44,70 |
31/okt/2024 |
15,71 |
-19,76 |
-15,91 |
6,57 |
33,83 |
31/dec/2023 |
28/jan/2011 |
3.047.462,58 |
5,32 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,20 |
5,84 |
-1,91 |
-2,22 |
-2,11 |
-2,54 |
31/okt/2024 |
13,60 |
11,13 |
-20,26 |
2,86 |
-4,68 |
30/sep/2024 |
-4,20 |
1,00 |
-5,61 |
-10,62 |
-19,20 |
-29,30 |
31/okt/2024 |
8,89 |
0,37 |
-8,75 |
-11,62 |
12,84 |
31/dec/2023 |
05/mei/2011 |
21.480.627,51 |
7,03 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,37 |
4,96 |
2,43 |
-0,01 |
1,04 |
1,33 |
31/okt/2024 |
9,56 |
5,27 |
-3,78 |
4,70 |
-9,14 |
30/sep/2024 |
-1,37 |
0,05 |
7,48 |
-0,04 |
10,95 |
26,40 |
31/okt/2024 |
13,91 |
-6,78 |
-0,48 |
-3,80 |
11,67 |
31/dec/2023 |
02/feb/2007 |
26.111,00 |
2,78 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,21 |
4,96 |
2,51 |
0,06 |
1,05 |
1,46 |
31/okt/2024 |
9,28 |
5,31 |
-3,53 |
4,50 |
-9,22 |
30/sep/2024 |
-1,21 |
0,28 |
7,73 |
0,28 |
11,05 |
29,23 |
31/okt/2024 |
13,92 |
-6,54 |
-0,77 |
-3,52 |
11,51 |
31/dec/2023 |
02/feb/2007 |
8.312.560,46 |
22,61 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,08 |
7,55 |
0,24 |
-0,45 |
-0,36 |
0,48 |
31/okt/2024 |
15,34 |
14,00 |
-18,61 |
3,54 |
-2,61 |
30/sep/2024 |
-3,08 |
1,74 |
0,72 |
-2,25 |
-3,55 |
8,78 |
31/okt/2024 |
11,77 |
2,15 |
-8,24 |
-9,06 |
15,49 |
31/dec/2023 |
02/feb/2007 |
172.748.042,61 |
23,80 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,30 |
4,98 |
2,58 |
0,04 |
1,05 |
1,08 |
31/okt/2024 |
9,14 |
5,28 |
-3,39 |
4,38 |
-9,03 |
30/sep/2024 |
-1,30 |
0,44 |
7,95 |
0,20 |
11,03 |
21,10 |
31/okt/2024 |
13,84 |
-6,69 |
-0,76 |
-3,40 |
11,61 |
31/dec/2023 |
02/feb/2007 |
345.459,11 |
2,80 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,63 |
6,80 |
0,21 |
-0,62 |
-0,34 |
-0,55 |
31/okt/2024 |
14,40 |
13,77 |
-17,99 |
4,04 |
-3,71 |
30/sep/2024 |
-3,63 |
1,10 |
0,63 |
-3,05 |
-3,37 |
-8,49 |
31/okt/2024 |
11,11 |
1,74 |
-7,72 |
-9,08 |
15,76 |
31/dec/2023 |
22/sep/2008 |
83.600.010,82 |
22,95 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,25 |
7,25 |
0,21 |
-0,48 |
-0,38 |
0,08 |
31/okt/2024 |
15,49 |
14,16 |
-18,61 |
3,50 |
-2,69 |
30/sep/2024 |
-3,25 |
1,67 |
0,62 |
-2,40 |
-3,74 |
1,40 |
31/okt/2024 |
11,60 |
2,10 |
-8,09 |
-9,14 |
15,56 |
31/dec/2023 |
02/feb/2007 |
8.495.433,89 |
2,95 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,23 |
4,94 |
2,52 |
0,06 |
1,05 |
1,29 |
31/okt/2024 |
9,26 |
5,34 |
-3,46 |
4,45 |
-9,16 |
30/sep/2024 |
-1,23 |
0,31 |
7,77 |
0,28 |
11,03 |
20,79 |
31/okt/2024 |
13,95 |
-6,62 |
-0,70 |
-3,53 |
11,52 |
31/dec/2023 |
18/jan/2010 |
149.725,66 |
11,19 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,11 |
7,57 |
0,25 |
-0,45 |
-0,36 |
-1,01 |
31/okt/2024 |
15,29 |
14,10 |
-18,66 |
3,55 |
-2,64 |
30/sep/2024 |
-3,11 |
1,74 |
0,76 |
-2,24 |
-3,55 |
-13,27 |
31/okt/2024 |
11,72 |
2,17 |
-8,22 |
-9,05 |
15,50 |
31/dec/2023 |
14/okt/2010 |
355.158,03 |
11,78 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,83 |
5,50 |
3,02 |
0,55 |
1,56 |
2,07 |
31/okt/2024 |
9,80 |
5,86 |
-3,07 |
5,02 |
-8,73 |
30/sep/2024 |
-0,83 |
0,55 |
9,35 |
2,79 |
16,76 |
41,67 |
31/okt/2024 |
14,46 |
-6,11 |
-0,22 |
-3,01 |
12,05 |
31/dec/2023 |
12/nov/2007 |
24.531.272,79 |
24,62 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,72 |
8,03 |
0,75 |
0,04 |
0,13 |
-0,13 |
31/okt/2024 |
15,86 |
14,65 |
-18,24 |
4,05 |
-2,09 |
30/sep/2024 |
-2,72 |
1,98 |
2,26 |
0,18 |
1,33 |
-1,80 |
31/okt/2024 |
12,36 |
2,63 |
-7,79 |
-8,52 |
16,00 |
31/dec/2023 |
09/aug/2010 |
2.482.980,28 |
12,20 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,66 |
4,46 |
2,00 |
-0,45 |
0,55 |
0,95 |
31/okt/2024 |
8,74 |
4,77 |
-4,01 |
4,00 |
-9,68 |
30/sep/2024 |
-1,66 |
0,05 |
6,11 |
-2,23 |
5,61 |
18,25 |
31/okt/2024 |
13,37 |
-7,06 |
-1,23 |
-4,00 |
11,00 |
31/dec/2023 |
02/feb/2007 |
9.825.024,40 |
20,68 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,53 |
6,99 |
-0,27 |
-0,96 |
-0,86 |
-1,27 |
31/okt/2024 |
14,76 |
13,48 |
-19,00 |
2,96 |
-3,09 |
30/sep/2024 |
-3,53 |
1,44 |
-0,82 |
-4,70 |
-8,30 |
-18,81 |
31/okt/2024 |
11,22 |
1,66 |
-8,71 |
-9,49 |
14,89 |
31/dec/2023 |
15/jul/2008 |
309.443,74 |
21,77 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,25 |
6,96 |
1,00 |
-0,48 |
-0,64 |
-0,12 |
31/okt/2024 |
14,69 |
15,89 |
-17,57 |
2,67 |
-4,29 |
30/sep/2024 |
-3,25 |
1,76 |
3,04 |
-2,38 |
-6,20 |
-1,70 |
31/okt/2024 |
10,50 |
0,48 |
-8,88 |
-7,10 |
15,85 |
31/dec/2023 |
08/mrt/2010 |
7.662.296,77 |
9,78 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,26 |
5,81 |
-1,50 |
-2,00 |
-1,01 |
-0,78 |
31/okt/2024 |
13,57 |
11,59 |
-19,68 |
3,12 |
-4,78 |
30/sep/2024 |
-4,26 |
0,94 |
-4,45 |
-9,61 |
-9,62 |
-10,15 |
31/okt/2024 |
10,56 |
0,07 |
-8,59 |
-10,64 |
13,00 |
31/dec/2023 |
04/mrt/2011 |
83.642,85 |
4,56 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,99 |
4,84 |
-2,85 |
-3,20 |
-3,08 |
-2,63 |
31/okt/2024 |
12,50 |
9,89 |
-20,98 |
1,77 |
-5,56 |
30/sep/2024 |
-4,99 |
0,48 |
-8,32 |
-15,02 |
-26,89 |
-32,76 |
31/okt/2024 |
7,74 |
-0,53 |
-9,76 |
-12,44 |
11,84 |
31/dec/2023 |
18/dec/2009 |
2.300.072,41 |
6,24 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,49 |
2,76 |
-3,57 |
-3,48 |
-3,17 |
-3,33 |
31/okt/2024 |
10,34 |
8,98 |
-20,45 |
2,15 |
-5,16 |
30/sep/2024 |
-6,49 |
-0,63 |
-10,33 |
-16,25 |
-27,54 |
-36,60 |
31/okt/2024 |
7,83 |
0,00 |
-9,60 |
-11,62 |
10,06 |
31/dec/2023 |
17/mei/2011 |
426.642,96 |
6,30 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,42 |
13,27 |
-2,12 |
11,12 |
9,08 |
6,74 |
31/okt/2024 |
10,17 |
5,67 |
-9,95 |
35,27 |
25,43 |
30/sep/2024 |
-2,42 |
-0,73 |
-6,21 |
69,39 |
138,46 |
180,07 |
31/okt/2024 |
32,58 |
37,69 |
25,13 |
-13,37 |
8,89 |
31/dec/2023 |
19/jan/2009 |
79.072.885,05 |
15,01 |
- |
4.425,03 |
20/nov/2024 |
Distributie |
- |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,24 |
16,05 |
-4,29 |
- |
- |
-2,12 |
31/okt/2024 |
16,31 |
14,39 |
-24,06 |
- |
- |
30/sep/2024 |
-4,24 |
0,68 |
-12,34 |
- |
- |
-6,87 |
31/okt/2024 |
- |
- |
- |
-18,32 |
12,74 |
31/dec/2023 |
07/jul/2021 |
108.185,23 |
15,85 |
- |
4.425,03 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,80 |
14,08 |
-1,38 |
11,97 |
9,90 |
4,54 |
31/okt/2024 |
11,06 |
6,44 |
-9,32 |
36,33 |
26,29 |
30/sep/2024 |
-1,80 |
-0,40 |
-4,07 |
75,96 |
156,93 |
126,82 |
31/okt/2024 |
33,54 |
38,72 |
26,14 |
-12,74 |
9,71 |
31/dec/2023 |
19/mei/2006 |
324.751.347,14 |
17,51 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-3,67 |
16,86 |
-3,57 |
11,40 |
8,37 |
3,62 |
31/okt/2024 |
17,21 |
15,24 |
-23,51 |
35,05 |
35,60 |
30/sep/2024 |
-3,67 |
1,01 |
-10,33 |
71,53 |
123,38 |
92,86 |
31/okt/2024 |
31,09 |
51,64 |
16,53 |
-17,71 |
13,59 |
31/dec/2023 |
19/mei/2006 |
142.501.329,30 |
18,44 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,71 |
10,23 |
-1,42 |
11,48 |
10,72 |
7,19 |
31/okt/2024 |
6,92 |
4,98 |
-7,30 |
28,78 |
29,82 |
30/sep/2024 |
-4,71 |
-1,78 |
-4,19 |
72,21 |
176,82 |
190,19 |
31/okt/2024 |
26,88 |
46,74 |
17,84 |
-7,97 |
7,79 |
31/dec/2023 |
25/jun/2009 |
105.362.513,84 |
13,31 |
- |
4.425,03 |
20/nov/2024 |
Distributie |
- |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,63 |
15,49 |
-4,76 |
10,03 |
7,02 |
1,62 |
31/okt/2024 |
15,79 |
13,77 |
-24,43 |
33,33 |
33,86 |
30/sep/2024 |
-4,63 |
0,48 |
-13,60 |
61,26 |
97,17 |
46,10 |
31/okt/2024 |
29,48 |
49,64 |
15,15 |
-18,75 |
12,23 |
31/dec/2023 |
06/apr/2001 |
125.047.738,34 |
14,22 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
4,48 |
2,69 |
1,42 |
0,53 |
1,54 |
31/okt/2024 |
4,53 |
3,25 |
-0,05 |
-0,52 |
-0,36 |
30/sep/2024 |
3,69 |
2,19 |
8,29 |
7,32 |
5,48 |
49,27 |
31/okt/2024 |
-0,13 |
-0,44 |
-0,48 |
0,59 |
3,95 |
31/dec/2023 |
01/sep/1998 |
6.946.380,20 |
193,88 |
- |
574,63 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
7,15 |
1,40 |
1,59 |
1,70 |
1,87 |
31/okt/2024 |
7,96 |
3,57 |
-6,50 |
1,45 |
2,87 |
30/sep/2024 |
4,12 |
3,68 |
4,26 |
8,21 |
18,33 |
28,42 |
31/okt/2024 |
4,68 |
3,39 |
-0,38 |
-4,69 |
5,34 |
31/dec/2023 |
19/apr/2011 |
82.271.069,75 |
9,32 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,72 |
22,93 |
2,67 |
9,19 |
7,67 |
6,13 |
31/okt/2024 |
20,64 |
15,01 |
-17,49 |
30,45 |
9,05 |
30/sep/2024 |
8,72 |
3,61 |
8,22 |
55,22 |
109,32 |
230,30 |
31/okt/2024 |
22,19 |
14,37 |
22,30 |
-18,52 |
18,63 |
31/dec/2023 |
01/okt/2004 |
11.901.793,20 |
33,65 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0592702145 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
10,23 |
-3,28 |
-0,92 |
0,52 |
1,24 |
31/okt/2024 |
10,73 |
-1,36 |
-14,51 |
-0,10 |
5,72 |
30/sep/2024 |
0,89 |
4,91 |
-9,52 |
-4,53 |
5,35 |
18,13 |
31/okt/2024 |
6,85 |
5,41 |
-1,43 |
-12,92 |
3,66 |
31/dec/2023 |
19/apr/2011 |
2.159.527,44 |
7,44 |
- |
113,53 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0277197322 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
6,68 |
-1,94 |
-1,27 |
1,08 |
2,46 |
31/okt/2024 |
3,95 |
-9,66 |
0,43 |
0,06 |
-2,29 |
30/sep/2024 |
2,09 |
2,99 |
-5,72 |
-6,18 |
11,38 |
54,48 |
31/okt/2024 |
7,94 |
-4,39 |
5,69 |
-8,38 |
-0,80 |
31/dec/2023 |
01/dec/2006 |
4.380.112,83 |
15,60 |
- |
113,53 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0471298694 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
7,20 |
-10,19 |
-0,59 |
-0,36 |
1,61 |
31/okt/2024 |
6,11 |
-1,35 |
-27,59 |
20,42 |
10,47 |
30/sep/2024 |
-1,25 |
2,76 |
-27,55 |
-2,92 |
-3,51 |
26,50 |
31/okt/2024 |
17,31 |
19,11 |
5,31 |
-21,96 |
-4,90 |
31/dec/2023 |
09/feb/2010 |
2.661.949,72 |
12,47 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0385154629 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
7,93 |
-10,13 |
-0,41 |
-0,36 |
1,61 |
31/okt/2024 |
7,05 |
-1,12 |
-28,07 |
19,82 |
11,73 |
30/sep/2024 |
-0,63 |
3,43 |
-27,41 |
-2,01 |
-3,58 |
26,60 |
31/okt/2024 |
18,06 |
19,59 |
4,75 |
-21,92 |
-5,14 |
31/dec/2023 |
09/feb/2010 |
20.270.612,30 |
12,46 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0496654400 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
6,18 |
-7,35 |
0,91 |
1,85 |
3,56 |
31/okt/2024 |
2,24 |
-7,89 |
-14,06 |
22,00 |
5,01 |
30/sep/2024 |
1,87 |
2,35 |
-20,48 |
4,65 |
20,17 |
66,45 |
31/okt/2024 |
21,16 |
10,25 |
14,26 |
-16,40 |
-7,64 |
31/dec/2023 |
31/mrt/2010 |
17.160.299,24 |
13,26 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0629637199 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
8,83 |
-9,39 |
0,41 |
0,43 |
0,98 |
31/okt/2024 |
7,80 |
-0,22 |
-27,49 |
20,85 |
12,64 |
30/sep/2024 |
0,00 |
3,88 |
-25,60 |
2,09 |
4,34 |
13,99 |
31/okt/2024 |
19,00 |
20,57 |
5,61 |
-21,25 |
-4,32 |
31/dec/2023 |
24/mei/2011 |
1.339.771,06 |
13,96 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0496654822 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
4,84 |
-8,55 |
-0,40 |
0,55 |
2,24 |
31/okt/2024 |
0,83 |
-9,09 |
-15,21 |
20,44 |
3,62 |
30/sep/2024 |
0,84 |
1,79 |
-23,52 |
-1,99 |
5,66 |
38,14 |
31/okt/2024 |
19,61 |
8,84 |
12,70 |
-17,56 |
-8,83 |
31/dec/2023 |
31/mrt/2010 |
56.052.228,51 |
10,99 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0612935741 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
7,45 |
-9,47 |
-0,49 |
-0,51 |
0,07 |
31/okt/2024 |
6,69 |
0,41 |
-27,40 |
18,56 |
10,02 |
30/sep/2024 |
-0,79 |
3,38 |
-25,81 |
-2,42 |
-4,99 |
0,90 |
31/okt/2024 |
16,70 |
17,41 |
4,19 |
-20,57 |
-4,60 |
31/dec/2023 |
20/apr/2011 |
1.688.639,43 |
9,93 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0471298777 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-2,36 |
5,68 |
-11,55 |
-1,64 |
-1,21 |
0,75 |
31/okt/2024 |
4,85 |
-2,71 |
-28,72 |
19,42 |
10,44 |
30/sep/2024 |
-2,36 |
2,39 |
-30,81 |
-7,92 |
-11,50 |
11,60 |
31/okt/2024 |
17,00 |
18,26 |
4,40 |
-22,66 |
-7,00 |
31/dec/2023 |
09/feb/2010 |
6.716.529,33 |
10,98 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0471299072 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
5,75 |
-12,50 |
-2,62 |
-2,38 |
-0,50 |
31/okt/2024 |
4,84 |
-4,15 |
-30,04 |
18,49 |
9,30 |
30/sep/2024 |
-2,21 |
2,42 |
-33,01 |
-12,41 |
-21,40 |
-7,12 |
31/okt/2024 |
14,40 |
17,43 |
3,48 |
-24,49 |
-7,69 |
31/dec/2023 |
25/mrt/2010 |
131.656,32 |
9,58 |
- |
153,94 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0475494422 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-1,15 |
7,28 |
-11,43 |
-1,75 |
-1,66 |
0,26 |
31/okt/2024 |
6,12 |
-2,88 |
-29,38 |
19,02 |
9,63 |
30/sep/2024 |
-1,15 |
3,20 |
-30,53 |
-8,44 |
-15,38 |
3,91 |
31/okt/2024 |
15,49 |
17,60 |
4,13 |
-23,75 |
-6,37 |
31/dec/2023 |
04/mrt/2010 |
478.712,48 |
10,14 |
- |
153,94 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0471298850 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
6,63 |
-11,84 |
-1,83 |
-1,61 |
-1,57 |
31/okt/2024 |
5,64 |
-3,48 |
-29,43 |
19,41 |
10,29 |
30/sep/2024 |
-1,53 |
2,82 |
-31,47 |
-8,84 |
-15,01 |
-19,65 |
31/okt/2024 |
15,35 |
18,43 |
4,39 |
-23,95 |
-7,04 |
31/dec/2023 |
18/jan/2011 |
568.046,34 |
10,75 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
4,58 |
13,51 |
10,50 |
0,81 |
3,99 |
31/okt/2024 |
-2,38 |
25,85 |
27,64 |
68,09 |
-40,20 |
30/sep/2024 |
4,97 |
-5,81 |
46,25 |
64,74 |
8,41 |
151,40 |
31/okt/2024 |
11,41 |
-28,54 |
41,21 |
39,58 |
3,68 |
31/dec/2023 |
06/apr/2001 |
1.285.987.307,88 |
26,51 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
5,35 |
14,37 |
11,32 |
1,57 |
1,35 |
31/okt/2024 |
-1,63 |
26,78 |
28,54 |
69,32 |
-39,71 |
30/sep/2024 |
5,66 |
-5,43 |
49,59 |
70,98 |
16,84 |
28,01 |
31/okt/2024 |
12,21 |
-27,97 |
42,18 |
40,67 |
4,42 |
31/dec/2023 |
19/mei/2006 |
75.332.872,75 |
30,51 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
0,94 |
9,80 |
7,70 |
-1,65 |
-3,21 |
31/okt/2024 |
-5,96 |
21,34 |
24,83 |
65,92 |
-41,32 |
30/sep/2024 |
1,90 |
-7,63 |
32,37 |
44,92 |
-15,30 |
-35,80 |
31/okt/2024 |
7,73 |
-29,54 |
39,22 |
36,13 |
-0,47 |
31/dec/2023 |
25/mrt/2011 |
2.304.770,22 |
6,77 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
2,84 |
10,81 |
8,13 |
-1,26 |
-2,83 |
31/okt/2024 |
-4,13 |
22,14 |
25,00 |
65,46 |
-41,69 |
30/sep/2024 |
3,54 |
-6,53 |
36,06 |
47,84 |
-11,89 |
-38,50 |
31/okt/2024 |
7,75 |
-29,89 |
39,10 |
35,25 |
1,19 |
31/dec/2023 |
30/nov/2007 |
44.410.641,87 |
6,49 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
2,92 |
12,09 |
8,99 |
-0,18 |
-2,43 |
31/okt/2024 |
-4,09 |
24,59 |
26,50 |
67,57 |
-41,80 |
30/sep/2024 |
3,56 |
-6,56 |
40,84 |
53,79 |
-1,76 |
-33,10 |
31/okt/2024 |
10,14 |
-30,41 |
40,62 |
38,95 |
1,73 |
31/dec/2023 |
08/jul/2008 |
70.709.009,51 |
7,05 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
2,36 |
10,30 |
7,59 |
-1,75 |
-3,32 |
31/okt/2024 |
-4,65 |
21,80 |
23,90 |
65,24 |
-42,04 |
30/sep/2024 |
3,29 |
-6,77 |
34,20 |
44,13 |
-16,17 |
-43,50 |
31/okt/2024 |
7,18 |
-30,14 |
38,36 |
34,65 |
0,55 |
31/dec/2023 |
30/nov/2007 |
16.282.401,73 |
5,95 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
25,98 |
43,80 |
8,46 |
12,75 |
10,50 |
5,95 |
31/okt/2024 |
27,98 |
18,49 |
-18,13 |
65,31 |
-15,15 |
30/sep/2024 |
25,98 |
10,62 |
27,59 |
82,19 |
171,49 |
315,41 |
31/okt/2024 |
35,04 |
-0,78 |
25,58 |
-14,48 |
23,45 |
31/dec/2023 |
03/mrt/2000 |
131.157.329,00 |
50,82 |
- |
1.661,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
23,64 |
47,39 |
6,07 |
12,18 |
8,96 |
6,81 |
31/okt/2024 |
35,11 |
28,25 |
-30,92 |
63,70 |
-8,96 |
30/sep/2024 |
23,64 |
12,24 |
19,34 |
77,65 |
135,90 |
407,90 |
31/okt/2024 |
32,48 |
8,47 |
16,11 |
-19,39 |
27,86 |
31/dec/2023 |
03/mrt/2000 |
582.701.936,72 |
53,50 |
- |
1.661,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
24,42 |
48,46 |
6,87 |
13,03 |
9,78 |
4,72 |
31/okt/2024 |
36,12 |
29,22 |
-30,38 |
64,91 |
-8,28 |
30/sep/2024 |
24,42 |
12,68 |
22,05 |
84,48 |
154,31 |
118,70 |
31/okt/2024 |
33,49 |
9,30 |
16,97 |
-18,79 |
28,82 |
31/dec/2023 |
12/nov/2007 |
117.525.877,19 |
60,89 |
- |
1.661,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
32,18 |
42,50 |
5,27 |
6,99 |
6,67 |
5,18 |
31/okt/2024 |
45,71 |
15,51 |
-24,51 |
-23,61 |
42,61 |
30/sep/2024 |
32,18 |
22,88 |
16,65 |
40,20 |
90,69 |
350,60 |
31/okt/2024 |
34,55 |
28,38 |
-10,59 |
-17,00 |
6,46 |
31/dec/2023 |
30/dec/1994 |
2.353.858.203,64 |
42,26 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
32,15 |
42,47 |
5,27 |
6,99 |
6,67 |
-1,59 |
31/okt/2024 |
45,71 |
15,55 |
-24,53 |
-23,59 |
42,62 |
30/sep/2024 |
32,15 |
22,89 |
16,65 |
40,17 |
90,65 |
-18,64 |
31/okt/2024 |
34,51 |
28,39 |
-10,59 |
-17,01 |
6,50 |
31/dec/2023 |
30/dec/2011 |
8.954.377,72 |
42,26 |
- |
4.218,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
35,55 |
40,16 |
8,47 |
8,34 |
9,00 |
2,91 |
31/okt/2024 |
39,07 |
7,54 |
-9,87 |
-22,27 |
33,91 |
30/sep/2024 |
35,55 |
21,60 |
27,61 |
49,28 |
136,69 |
69,65 |
31/okt/2024 |
38,15 |
18,29 |
-2,57 |
-11,28 |
3,62 |
31/dec/2023 |
19/mei/2006 |
170.671.066,30 |
46,21 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
31,63 |
41,79 |
4,75 |
6,45 |
6,13 |
9,10 |
31/okt/2024 |
44,94 |
14,96 |
-24,88 |
-23,99 |
41,90 |
30/sep/2024 |
31,63 |
22,60 |
14,92 |
36,71 |
81,34 |
876,85 |
31/okt/2024 |
33,83 |
27,76 |
-11,03 |
-17,42 |
5,94 |
31/dec/2023 |
01/sep/1998 |
73.820.684,39 |
37,19 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
28,79 |
37,73 |
1,09 |
3,42 |
3,16 |
-3,57 |
31/okt/2024 |
40,77 |
9,45 |
-26,73 |
-25,07 |
38,25 |
30/sep/2024 |
28,79 |
20,69 |
3,30 |
18,29 |
36,47 |
-40,50 |
31/okt/2024 |
29,14 |
24,86 |
-12,40 |
-19,93 |
0,87 |
31/dec/2023 |
19/jul/2010 |
13.565.505,34 |
5,56 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
30,11 |
39,29 |
1,87 |
4,02 |
3,84 |
-3,05 |
31/okt/2024 |
42,54 |
10,84 |
-26,79 |
-24,89 |
38,35 |
30/sep/2024 |
30,11 |
21,81 |
5,71 |
21,81 |
45,81 |
-40,80 |
31/okt/2024 |
30,15 |
25,15 |
-12,03 |
-20,32 |
2,71 |
31/dec/2023 |
30/nov/2007 |
94.692.312,24 |
5,54 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
30,27 |
39,58 |
3,29 |
5,43 |
5,33 |
-1,97 |
31/okt/2024 |
42,97 |
12,67 |
-25,21 |
-24,04 |
40,69 |
30/sep/2024 |
30,27 |
21,72 |
10,21 |
30,27 |
68,14 |
-27,70 |
31/okt/2024 |
33,64 |
26,72 |
-11,16 |
-18,07 |
3,74 |
31/dec/2023 |
08/jul/2008 |
97.819.994,03 |
6,77 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
29,84 |
38,90 |
1,90 |
4,19 |
3,93 |
-5,41 |
31/okt/2024 |
41,79 |
10,39 |
-26,07 |
-24,63 |
39,14 |
30/sep/2024 |
29,84 |
21,22 |
5,80 |
22,80 |
46,98 |
-51,90 |
31/okt/2024 |
30,14 |
25,67 |
-11,71 |
-19,26 |
1,40 |
31/dec/2023 |
05/sep/2011 |
6.346.588,40 |
6,14 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
30,93 |
40,50 |
2,66 |
4,81 |
4,63 |
-2,31 |
31/okt/2024 |
43,60 |
11,62 |
-26,38 |
-24,19 |
39,62 |
30/sep/2024 |
30,93 |
22,14 |
8,20 |
26,50 |
57,24 |
-32,70 |
31/okt/2024 |
31,28 |
25,99 |
-11,46 |
-19,58 |
3,42 |
31/dec/2023 |
30/nov/2007 |
29.113.138,93 |
6,31 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
19,62 |
3,79 |
8,85 |
8,82 |
9,86 |
31/okt/2024 |
18,79 |
9,62 |
-8,95 |
15,65 |
21,25 |
30/sep/2024 |
9,47 |
3,83 |
11,79 |
52,81 |
132,91 |
393,38 |
31/okt/2024 |
25,26 |
14,86 |
15,05 |
-4,49 |
2,94 |
31/dec/2023 |
12/nov/2007 |
644.158.541,17 |
77,39 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
15,78 |
2,38 |
11,73 |
5,42 |
6,97 |
31/okt/2024 |
14,48 |
15,19 |
-7,38 |
27,98 |
21,35 |
30/sep/2024 |
1,25 |
-0,26 |
7,31 |
74,12 |
69,55 |
542,00 |
31/okt/2024 |
19,62 |
33,29 |
16,13 |
1,03 |
-0,41 |
31/dec/2023 |
24/mrt/1997 |
2.553.443.793,40 |
62,36 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
13,01 |
4,70 |
12,29 |
6,92 |
5,82 |
31/okt/2024 |
8,42 |
6,42 |
9,77 |
29,24 |
13,10 |
30/sep/2024 |
3,19 |
-1,68 |
14,76 |
78,56 |
95,19 |
144,20 |
31/okt/2024 |
21,91 |
21,91 |
25,59 |
7,20 |
-3,83 |
31/dec/2023 |
19/jan/2009 |
53.676.977,42 |
52,70 |
- |
4.572,24 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
13,86 |
5,49 |
13,14 |
7,72 |
3,10 |
31/okt/2024 |
9,25 |
7,21 |
10,60 |
30,22 |
13,94 |
30/sep/2024 |
3,84 |
-1,31 |
17,39 |
85,38 |
110,45 |
75,55 |
31/okt/2024 |
22,84 |
22,80 |
26,55 |
7,99 |
-3,10 |
31/dec/2023 |
19/mei/2006 |
99.470.818,47 |
68,19 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
16,65 |
3,15 |
12,57 |
6,22 |
2,20 |
31/okt/2024 |
15,32 |
16,07 |
-6,68 |
28,94 |
22,23 |
30/sep/2024 |
1,89 |
0,11 |
9,75 |
80,77 |
82,79 |
49,37 |
31/okt/2024 |
20,53 |
34,27 |
17,00 |
1,79 |
0,33 |
31/dec/2023 |
19/mei/2006 |
59.309.278,12 |
71,79 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
15,21 |
1,87 |
11,17 |
4,90 |
9,62 |
31/okt/2024 |
13,90 |
14,61 |
-7,82 |
27,33 |
20,73 |
30/sep/2024 |
0,84 |
-0,51 |
5,71 |
69,80 |
61,32 |
1.005,87 |
31/okt/2024 |
19,03 |
32,63 |
15,53 |
0,53 |
-0,90 |
31/dec/2023 |
01/sep/1998 |
77.358.851,08 |
55,00 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-1,59 |
11,56 |
-1,52 |
8,24 |
2,23 |
-2,06 |
31/okt/2024 |
10,26 |
10,08 |
-9,90 |
25,56 |
18,16 |
30/sep/2024 |
-1,59 |
-2,11 |
-4,50 |
48,60 |
24,66 |
-25,70 |
31/okt/2024 |
15,09 |
30,42 |
14,11 |
-2,69 |
-5,03 |
31/dec/2023 |
19/jul/2010 |
5.592.814,98 |
7,22 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
14,75 |
2,18 |
10,90 |
4,56 |
-0,52 |
31/okt/2024 |
13,59 |
16,04 |
-7,77 |
26,52 |
18,70 |
30/sep/2024 |
1,09 |
-0,54 |
6,68 |
67,75 |
56,16 |
-7,40 |
31/okt/2024 |
17,60 |
30,59 |
15,24 |
0,66 |
-0,54 |
31/dec/2023 |
23/feb/2010 |
26.924.641,03 |
9,01 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
13,54 |
0,49 |
9,96 |
4,03 |
-4,00 |
31/okt/2024 |
12,16 |
12,85 |
-8,57 |
27,09 |
18,98 |
30/sep/2024 |
-0,37 |
-1,27 |
1,49 |
60,77 |
48,50 |
-49,91 |
31/okt/2024 |
18,35 |
31,02 |
15,31 |
-0,53 |
-2,67 |
31/dec/2023 |
27/nov/2007 |
44.719.439,21 |
5,30 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
6,53 |
2,66 |
7,53 |
1,83 |
0,08 |
31/okt/2024 |
2,09 |
11,55 |
4,62 |
43,91 |
-13,65 |
30/sep/2024 |
0,51 |
-2,25 |
8,21 |
43,77 |
19,87 |
1,07 |
31/okt/2024 |
11,31 |
-0,52 |
27,10 |
12,27 |
-5,04 |
31/dec/2023 |
20/mei/2011 |
8.833.754,25 |
6,35 |
- |
301,17 |
20/nov/2024 |
Distributie |
- |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
9,13 |
5,91 |
10,59 |
4,58 |
2,45 |
31/okt/2024 |
4,62 |
15,81 |
7,72 |
46,62 |
-10,87 |
30/sep/2024 |
2,39 |
-1,23 |
18,80 |
65,42 |
56,47 |
37,80 |
31/okt/2024 |
15,48 |
2,31 |
29,35 |
16,77 |
-1,98 |
31/dec/2023 |
02/aug/2011 |
2.009.050,21 |
8,66 |
- |
301,17 |
20/nov/2024 |
Distributie |
- |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
9,14 |
5,90 |
10,61 |
4,58 |
2,04 |
31/okt/2024 |
4,48 |
15,84 |
7,64 |
46,79 |
-10,87 |
30/sep/2024 |
2,49 |
-1,17 |
18,78 |
65,54 |
56,46 |
31,53 |
31/okt/2024 |
15,60 |
2,15 |
29,35 |
16,82 |
-1,98 |
31/dec/2023 |
15/apr/2011 |
544.117,51 |
8,36 |
- |
301,17 |
20/nov/2024 |
Distributie |
- |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
9,11 |
5,90 |
10,60 |
4,58 |
2,12 |
31/okt/2024 |
4,60 |
15,90 |
7,55 |
46,84 |
-10,99 |
30/sep/2024 |
2,47 |
-1,19 |
18,77 |
65,50 |
56,54 |
32,90 |
31/okt/2024 |
15,50 |
2,22 |
29,34 |
16,77 |
-1,97 |
31/dec/2023 |
15/apr/2011 |
86.138.067,97 |
13,24 |
- |
301,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
6,11 |
7,78 |
10,60 |
5,55 |
4,01 |
31/okt/2024 |
-1,46 |
6,51 |
26,86 |
47,51 |
-17,42 |
30/sep/2024 |
4,08 |
-2,71 |
25,22 |
65,51 |
71,71 |
69,67 |
31/okt/2024 |
17,09 |
-6,96 |
39,15 |
23,39 |
-5,89 |
31/dec/2023 |
20/mei/2011 |
60.390.196,58 |
11,78 |
- |
301,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,99 |
47,16 |
3,34 |
19,12 |
19,52 |
- |
31/okt/2024 |
37,27 |
14,38 |
-27,82 |
30,75 |
59,39 |
30/sep/2024 |
26,99 |
12,38 |
10,34 |
139,81 |
495,01 |
- |
31/okt/2024 |
46,23 |
69,64 |
16,81 |
-39,59 |
44,66 |
31/dec/2023 |
03/mrt/1995 |
1.894.334.453,44 |
87,75 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,60 |
50,77 |
1,05 |
18,51 |
17,86 |
7,78 |
31/okt/2024 |
44,92 |
23,82 |
-39,10 |
29,48 |
71,02 |
30/sep/2024 |
24,60 |
14,01 |
3,17 |
133,80 |
417,05 |
821,69 |
31/okt/2024 |
43,48 |
85,50 |
8,01 |
-43,06 |
49,78 |
31/dec/2023 |
03/mrt/1995 |
5.012.822.647,50 |
92,38 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,78 |
48,25 |
4,11 |
20,01 |
20,43 |
17,31 |
31/okt/2024 |
38,32 |
15,24 |
-27,28 |
31,74 |
60,58 |
30/sep/2024 |
27,78 |
12,80 |
12,86 |
148,92 |
541,72 |
1.243,98 |
31/okt/2024 |
47,35 |
70,92 |
17,71 |
-39,13 |
45,73 |
31/dec/2023 |
22/jul/2008 |
480.116.176,10 |
98,72 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
25,38 |
51,89 |
1,80 |
19,40 |
18,74 |
18,30 |
31/okt/2024 |
46,02 |
24,76 |
-38,64 |
30,45 |
72,30 |
30/sep/2024 |
25,38 |
14,43 |
5,51 |
142,71 |
457,23 |
764,09 |
31/okt/2024 |
44,54 |
86,90 |
8,82 |
-42,63 |
50,90 |
31/dec/2023 |
30/dec/2011 |
814.692.696,48 |
103,93 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,05 |
13,25 |
-2,90 |
-1,75 |
0,79 |
1,71 |
31/okt/2024 |
13,73 |
0,70 |
-21,65 |
-0,82 |
4,43 |
30/sep/2024 |
6,05 |
5,57 |
-8,46 |
-8,45 |
8,24 |
23,37 |
31/okt/2024 |
10,62 |
6,63 |
-7,58 |
-16,73 |
4,48 |
31/dec/2023 |
06/jun/2012 |
737.893.161,06 |
60,51 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
22,90 |
2,53 |
12,81 |
- |
10,48 |
31/okt/2024 |
22,63 |
27,14 |
-24,65 |
39,44 |
19,98 |
30/sep/2024 |
8,64 |
-1,37 |
7,78 |
82,69 |
- |
155,50 |
31/okt/2024 |
40,70 |
28,07 |
27,98 |
-21,31 |
22,80 |
31/dec/2023 |
03/jun/2015 |
12.579.648,38 |
75,61 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
19,29 |
0,07 |
10,32 |
7,52 |
9,00 |
31/okt/2024 |
18,56 |
23,20 |
-24,12 |
34,62 |
17,69 |
30/sep/2024 |
5,52 |
-2,78 |
0,21 |
63,44 |
106,39 |
190,60 |
31/okt/2024 |
35,26 |
21,79 |
29,98 |
-22,90 |
19,07 |
31/dec/2023 |
13/jun/2012 |
75.981.496,78 |
29,14 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
19,33 |
-0,49 |
5,40 |
3,98 |
4,96 |
31/okt/2024 |
19,39 |
7,42 |
-19,66 |
15,94 |
13,77 |
30/sep/2024 |
7,05 |
4,96 |
-1,46 |
30,07 |
47,81 |
82,10 |
31/okt/2024 |
16,07 |
19,70 |
6,10 |
-16,97 |
11,10 |
31/dec/2023 |
13/jun/2012 |
123.018.098,38 |
18,40 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
11,73 |
-1,56 |
0,43 |
1,92 |
2,72 |
31/okt/2024 |
12,59 |
5,19 |
-18,12 |
1,24 |
6,10 |
30/sep/2024 |
3,06 |
5,07 |
-4,60 |
2,17 |
20,94 |
39,51 |
31/okt/2024 |
12,37 |
8,04 |
-2,00 |
-14,95 |
9,14 |
31/dec/2023 |
06/jun/2012 |
225.456.787,75 |
9,81 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
10,38 |
-2,58 |
-0,21 |
1,27 |
2,15 |
31/okt/2024 |
11,37 |
3,82 |
-18,65 |
1,12 |
6,12 |
30/sep/2024 |
2,01 |
4,36 |
-7,53 |
-1,06 |
13,47 |
30,15 |
31/okt/2024 |
11,63 |
8,09 |
-2,19 |
-15,58 |
7,69 |
31/dec/2023 |
06/jun/2012 |
25.662.801,61 |
70,56 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
14,15 |
0,65 |
2,53 |
2,97 |
4,19 |
31/okt/2024 |
13,10 |
8,91 |
-17,68 |
9,46 |
2,95 |
30/sep/2024 |
6,27 |
5,20 |
1,96 |
13,28 |
33,94 |
66,35 |
31/okt/2024 |
13,46 |
7,00 |
2,04 |
-13,54 |
10,52 |
31/dec/2023 |
06/jun/2012 |
59.171.544,72 |
43,74 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,73 |
13,21 |
-0,50 |
1,22 |
1,65 |
3,00 |
31/okt/2024 |
12,26 |
7,51 |
-18,82 |
8,92 |
0,30 |
30/sep/2024 |
5,73 |
4,88 |
-1,50 |
6,27 |
17,74 |
44,00 |
31/okt/2024 |
10,95 |
4,64 |
1,66 |
-15,08 |
9,40 |
31/dec/2023 |
27/jun/2012 |
30.799.040,30 |
14,45 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,42 |
-3,60 |
4,29 |
-3,67 |
-2,14 |
-1,76 |
31/okt/2024 |
-6,35 |
24,20 |
-5,12 |
19,62 |
-31,14 |
30/sep/2024 |
-22,42 |
-13,28 |
13,42 |
-17,05 |
-19,46 |
-19,70 |
31/okt/2024 |
16,11 |
-17,99 |
-15,75 |
6,51 |
34,59 |
31/dec/2023 |
13/jun/2012 |
444.200,00 |
7,74 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
3,36 |
12,37 |
9,74 |
0,12 |
1,05 |
31/okt/2024 |
-3,54 |
24,54 |
26,91 |
67,89 |
-40,44 |
30/sep/2024 |
3,83 |
-6,49 |
41,90 |
59,16 |
1,25 |
13,80 |
31/okt/2024 |
10,66 |
-28,78 |
41,13 |
38,73 |
2,33 |
31/dec/2023 |
13/jun/2012 |
35.994.123,54 |
12,00 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
30,85 |
40,90 |
4,20 |
6,26 |
5,94 |
-1,36 |
31/okt/2024 |
44,10 |
14,06 |
-24,96 |
-23,78 |
42,42 |
30/sep/2024 |
30,85 |
22,14 |
13,14 |
35,47 |
78,06 |
-15,60 |
31/okt/2024 |
33,68 |
28,26 |
-10,78 |
-17,72 |
5,22 |
31/dec/2023 |
13/jun/2012 |
53.031.319,89 |
7,91 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
14,44 |
1,29 |
10,98 |
4,73 |
0,67 |
31/okt/2024 |
13,10 |
13,79 |
-7,98 |
27,88 |
21,27 |
30/sep/2024 |
0,18 |
-1,00 |
3,92 |
68,37 |
58,77 |
8,60 |
31/okt/2024 |
18,86 |
33,29 |
15,91 |
0,27 |
-1,72 |
31/dec/2023 |
13/jun/2012 |
11.811.449,94 |
10,57 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
17,12 |
0,73 |
2,95 |
3,21 |
4,03 |
31/okt/2024 |
16,17 |
6,84 |
-15,92 |
11,09 |
1,71 |
30/sep/2024 |
6,54 |
5,85 |
2,20 |
15,63 |
37,15 |
62,80 |
31/okt/2024 |
13,36 |
5,58 |
5,81 |
-13,11 |
9,77 |
31/dec/2023 |
28/jun/2012 |
245.880.328,78 |
16,33 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
17,13 |
0,74 |
2,95 |
3,21 |
4,03 |
31/okt/2024 |
16,16 |
6,91 |
-15,99 |
11,10 |
1,74 |
30/sep/2024 |
6,57 |
5,91 |
2,23 |
15,63 |
37,22 |
62,87 |
31/okt/2024 |
13,45 |
5,53 |
5,77 |
-13,14 |
9,88 |
31/dec/2023 |
28/jun/2012 |
833.954.179,85 |
8,26 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
15,75 |
-0,31 |
2,29 |
2,55 |
3,45 |
31/okt/2024 |
14,86 |
5,52 |
-16,49 |
10,99 |
1,70 |
30/sep/2024 |
5,37 |
5,15 |
-0,93 |
11,96 |
28,64 |
51,96 |
31/okt/2024 |
12,70 |
5,61 |
5,62 |
-13,79 |
8,49 |
31/dec/2023 |
28/jun/2012 |
344.972.833,55 |
76,91 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
13,47 |
-0,09 |
1,47 |
1,84 |
2,80 |
31/okt/2024 |
12,50 |
6,89 |
-16,72 |
9,00 |
-0,54 |
30/sep/2024 |
5,37 |
4,74 |
-0,27 |
7,56 |
19,98 |
40,40 |
31/okt/2024 |
10,97 |
3,31 |
3,29 |
-14,31 |
9,78 |
31/dec/2023 |
11/jul/2012 |
2.050.496,16 |
7,95 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
15,06 |
1,23 |
2,49 |
2,77 |
3,65 |
31/okt/2024 |
13,87 |
8,66 |
-15,87 |
9,60 |
-0,17 |
30/sep/2024 |
6,52 |
5,53 |
3,75 |
13,07 |
31,36 |
55,36 |
31/okt/2024 |
12,07 |
3,59 |
4,03 |
-13,21 |
11,43 |
31/dec/2023 |
11/jul/2012 |
3.781.752,65 |
8,77 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
8,33 |
3,56 |
5,31 |
4,04 |
3,79 |
31/okt/2024 |
9,07 |
-0,71 |
5,17 |
0,56 |
11,85 |
30/sep/2024 |
5,19 |
-0,07 |
11,06 |
29,52 |
48,61 |
57,84 |
31/okt/2024 |
2,50 |
9,33 |
9,50 |
-3,02 |
6,20 |
31/dec/2023 |
25/jul/2012 |
- |
194,22 |
- |
801,90 |
20/nov/2024 |
Kapitalisatie |
- |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
14,56 |
1,44 |
2,81 |
3,20 |
4,11 |
31/okt/2024 |
13,55 |
9,25 |
-15,44 |
9,67 |
0,93 |
30/sep/2024 |
6,11 |
5,06 |
4,37 |
14,87 |
37,06 |
63,87 |
31/okt/2024 |
13,42 |
4,45 |
4,03 |
-12,48 |
11,60 |
31/dec/2023 |
25/jul/2012 |
6.616.591,14 |
9,27 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
18,13 |
1,64 |
3,87 |
4,09 |
4,66 |
31/okt/2024 |
17,22 |
7,78 |
-15,19 |
12,15 |
2,65 |
30/sep/2024 |
7,31 |
6,33 |
4,99 |
20,91 |
49,36 |
74,60 |
31/okt/2024 |
14,45 |
6,52 |
6,76 |
-12,36 |
10,83 |
31/dec/2023 |
08/aug/2012 |
76.029.909,79 |
17,52 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
13,70 |
2,49 |
2,94 |
4,15 |
4,36 |
31/okt/2024 |
9,55 |
-1,81 |
-0,90 |
11,66 |
-5,67 |
30/sep/2024 |
8,08 |
4,08 |
7,67 |
15,57 |
50,18 |
68,50 |
31/okt/2024 |
14,99 |
-3,94 |
13,85 |
-8,26 |
5,48 |
31/dec/2023 |
08/aug/2012 |
107.554.402,82 |
17,44 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
14,33 |
-2,08 |
0,37 |
0,74 |
1,59 |
31/okt/2024 |
13,62 |
3,31 |
-18,23 |
9,66 |
-1,31 |
30/sep/2024 |
4,51 |
4,60 |
-6,12 |
1,86 |
7,63 |
21,30 |
31/okt/2024 |
9,52 |
2,79 |
4,37 |
-15,90 |
6,56 |
31/dec/2023 |
08/aug/2012 |
213.630.282,29 |
6,35 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0808759830 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
9,26 |
-2,62 |
-1,10 |
0,48 |
1,12 |
31/okt/2024 |
10,42 |
-0,75 |
-14,74 |
0,16 |
2,55 |
30/sep/2024 |
1,78 |
4,09 |
-7,66 |
-5,37 |
4,85 |
14,50 |
31/okt/2024 |
6,64 |
5,15 |
-1,89 |
-14,48 |
5,83 |
31/dec/2023 |
22/aug/2012 |
3.905.655,00 |
11,48 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
11,16 |
-1,97 |
-0,19 |
2,12 |
3,02 |
31/okt/2024 |
12,31 |
4,46 |
-18,27 |
1,15 |
4,22 |
30/sep/2024 |
2,79 |
4,90 |
-5,80 |
-0,96 |
23,34 |
43,55 |
31/okt/2024 |
11,37 |
6,31 |
-2,06 |
-15,40 |
8,58 |
31/dec/2023 |
05/sep/2012 |
3.205.661,42 |
11,01 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
11,69 |
-1,55 |
0,43 |
1,92 |
2,34 |
31/okt/2024 |
12,67 |
5,18 |
-18,20 |
1,24 |
6,21 |
30/sep/2024 |
3,06 |
5,03 |
-4,59 |
2,15 |
20,94 |
32,41 |
31/okt/2024 |
12,43 |
8,05 |
-2,07 |
-14,87 |
9,03 |
31/dec/2023 |
05/sep/2012 |
1.214.943,43 |
10,33 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
14,26 |
-2,20 |
-1,60 |
1,70 |
2,57 |
31/okt/2024 |
14,67 |
1,50 |
-21,31 |
-0,94 |
3,19 |
30/sep/2024 |
6,97 |
6,12 |
-6,45 |
-7,73 |
18,32 |
36,17 |
31/okt/2024 |
10,33 |
5,44 |
-7,55 |
-16,42 |
5,35 |
31/dec/2023 |
05/sep/2012 |
7.097.173,52 |
8,81 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
15,23 |
1,68 |
2,80 |
3,97 |
4,94 |
31/okt/2024 |
14,19 |
9,26 |
-15,45 |
9,83 |
-0,03 |
30/sep/2024 |
6,61 |
5,58 |
5,12 |
14,80 |
47,67 |
79,73 |
31/okt/2024 |
13,30 |
3,69 |
4,19 |
-12,73 |
12,09 |
31/dec/2023 |
05/sep/2012 |
4.182.739,91 |
10,23 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
16,73 |
19,91 |
-14,17 |
-1,49 |
1,84 |
3,94 |
31/okt/2024 |
21,65 |
-5,95 |
-39,01 |
6,40 |
37,97 |
30/sep/2024 |
16,73 |
12,23 |
-36,78 |
-7,22 |
20,00 |
59,79 |
31/okt/2024 |
16,10 |
45,92 |
-14,63 |
-32,06 |
-13,43 |
31/dec/2023 |
13/sep/2012 |
9.680,43 |
15,07 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,23 |
21,92 |
-13,79 |
-1,41 |
1,65 |
3,83 |
31/okt/2024 |
23,48 |
-5,31 |
-39,58 |
6,19 |
36,73 |
30/sep/2024 |
18,23 |
13,11 |
-35,93 |
-6,86 |
17,82 |
57,83 |
31/okt/2024 |
14,19 |
44,80 |
-14,65 |
-32,69 |
-12,50 |
31/dec/2023 |
13/sep/2012 |
1.106.731,02 |
9,96 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,33 |
21,88 |
-13,76 |
-1,40 |
1,66 |
3,85 |
31/okt/2024 |
23,51 |
-5,32 |
-39,59 |
6,17 |
36,67 |
30/sep/2024 |
18,33 |
13,29 |
-35,86 |
-6,79 |
17,88 |
58,06 |
31/okt/2024 |
14,25 |
44,76 |
-14,68 |
-32,70 |
-12,49 |
31/dec/2023 |
13/sep/2012 |
149.519,42 |
13,29 |
- |
957,48 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
17,17 |
20,33 |
-15,10 |
-2,49 |
0,76 |
3,03 |
31/okt/2024 |
21,95 |
-7,32 |
-40,29 |
5,59 |
36,27 |
30/sep/2024 |
17,17 |
12,51 |
-38,80 |
-11,84 |
7,87 |
43,67 |
31/okt/2024 |
13,66 |
44,61 |
-15,28 |
-33,96 |
-13,91 |
31/dec/2023 |
13/sep/2012 |
10.425.618,83 |
13,53 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
16,62 |
0,05 |
10,18 |
11,33 |
12,11 |
31/okt/2024 |
16,18 |
21,81 |
-24,87 |
30,64 |
20,98 |
30/sep/2024 |
3,99 |
-3,54 |
0,14 |
62,38 |
192,42 |
300,12 |
31/okt/2024 |
29,94 |
33,61 |
18,50 |
-19,66 |
17,83 |
31/dec/2023 |
13/sep/2012 |
164.220.447,23 |
36,19 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
22,92 |
2,53 |
12,81 |
12,29 |
13,12 |
31/okt/2024 |
22,64 |
27,12 |
-24,65 |
39,46 |
19,93 |
30/sep/2024 |
8,64 |
-1,36 |
7,78 |
82,69 |
218,61 |
345,98 |
31/okt/2024 |
40,68 |
28,06 |
28,01 |
-21,31 |
22,81 |
31/dec/2023 |
13/sep/2012 |
192.667.154,28 |
72,05 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
22,25 |
1,36 |
11,37 |
10,97 |
12,10 |
31/okt/2024 |
21,95 |
25,40 |
-25,77 |
38,67 |
16,72 |
30/sep/2024 |
8,25 |
-1,55 |
4,14 |
71,33 |
183,24 |
299,57 |
31/okt/2024 |
37,45 |
25,25 |
27,31 |
-22,94 |
21,78 |
31/dec/2023 |
13/sep/2012 |
52.402.063,71 |
46,27 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
22,27 |
1,36 |
11,37 |
10,97 |
12,10 |
31/okt/2024 |
21,94 |
25,39 |
-25,79 |
38,70 |
16,68 |
30/sep/2024 |
8,26 |
-1,55 |
4,13 |
71,34 |
183,29 |
299,85 |
31/okt/2024 |
37,45 |
25,24 |
27,31 |
-22,94 |
21,77 |
31/dec/2023 |
13/sep/2012 |
63.792.558,30 |
43,30 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
16,49 |
3,73 |
3,00 |
4,78 |
4,66 |
31/okt/2024 |
16,83 |
5,54 |
-11,79 |
8,47 |
-5,55 |
30/sep/2024 |
10,83 |
5,01 |
11,61 |
15,90 |
59,52 |
73,81 |
31/okt/2024 |
15,03 |
-2,41 |
5,60 |
-11,25 |
12,01 |
31/dec/2023 |
13/sep/2012 |
3.973.663,05 |
21,40 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
16,48 |
3,75 |
3,01 |
4,78 |
4,67 |
31/okt/2024 |
16,95 |
5,53 |
-11,81 |
8,39 |
-5,53 |
30/sep/2024 |
10,80 |
5,01 |
11,69 |
16,00 |
59,49 |
73,99 |
31/okt/2024 |
15,07 |
-2,34 |
5,55 |
-11,17 |
12,00 |
31/dec/2023 |
13/sep/2012 |
908.779,70 |
8,56 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
19,42 |
1,48 |
2,50 |
3,32 |
3,19 |
31/okt/2024 |
23,43 |
14,13 |
-25,56 |
7,43 |
1,35 |
30/sep/2024 |
8,86 |
6,63 |
4,49 |
13,16 |
38,65 |
46,36 |
31/okt/2024 |
12,85 |
6,68 |
-2,38 |
-16,33 |
15,98 |
31/dec/2023 |
13/sep/2012 |
15.399.397,69 |
9,02 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
17,11 |
-1,13 |
0,21 |
1,19 |
1,37 |
31/okt/2024 |
21,06 |
10,66 |
-27,46 |
6,41 |
-1,39 |
30/sep/2024 |
7,11 |
5,55 |
-3,35 |
1,05 |
12,54 |
17,90 |
31/okt/2024 |
9,56 |
4,28 |
-3,34 |
-19,17 |
13,16 |
31/dec/2023 |
13/sep/2012 |
47.290.120,03 |
17,29 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
10,26 |
-2,11 |
2,74 |
6,96 |
8,28 |
31/okt/2024 |
6,53 |
1,54 |
-13,12 |
13,88 |
6,43 |
30/sep/2024 |
7,53 |
3,17 |
-6,20 |
14,50 |
95,92 |
162,46 |
31/okt/2024 |
17,85 |
17,66 |
-2,77 |
-8,02 |
-2,84 |
31/dec/2023 |
13/sep/2012 |
8.087.623,20 |
35,68 |
- |
721,26 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
10,29 |
-2,10 |
2,75 |
6,96 |
8,28 |
31/okt/2024 |
6,54 |
1,55 |
-13,14 |
13,86 |
6,42 |
30/sep/2024 |
7,55 |
3,20 |
-6,18 |
14,51 |
95,95 |
162,50 |
31/okt/2024 |
17,82 |
17,69 |
-2,79 |
-8,02 |
-2,84 |
31/dec/2023 |
13/sep/2012 |
2.583.138,77 |
42,12 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
- |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
10,14 |
-2,83 |
-0,74 |
1,63 |
2,62 |
31/okt/2024 |
11,01 |
3,36 |
-18,70 |
1,09 |
4,08 |
30/sep/2024 |
2,10 |
4,52 |
-8,26 |
-3,67 |
17,56 |
37,06 |
31/okt/2024 |
11,31 |
6,20 |
-2,09 |
-15,88 |
7,07 |
31/dec/2023 |
29/aug/2012 |
1.808.066,59 |
10,57 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
10,80 |
-2,13 |
-0,13 |
1,44 |
2,15 |
31/okt/2024 |
11,84 |
4,47 |
-18,41 |
1,16 |
5,16 |
30/sep/2024 |
2,36 |
4,59 |
-6,25 |
-0,65 |
15,42 |
29,54 |
31/okt/2024 |
11,59 |
7,02 |
-2,10 |
-15,20 |
8,30 |
31/dec/2023 |
29/aug/2012 |
1.301.193,11 |
9,99 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
11,02 |
-2,39 |
-0,55 |
0,95 |
1,63 |
31/okt/2024 |
11,89 |
3,84 |
-18,61 |
0,96 |
3,81 |
30/sep/2024 |
2,63 |
4,76 |
-7,01 |
-2,74 |
9,87 |
21,71 |
31/okt/2024 |
10,37 |
5,96 |
-2,20 |
-15,88 |
8,03 |
31/dec/2023 |
29/aug/2012 |
1.187.026,92 |
9,40 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
8,52 |
-1,25 |
-0,49 |
1,31 |
2,11 |
31/okt/2024 |
9,78 |
5,08 |
-16,71 |
1,61 |
0,54 |
30/sep/2024 |
2,91 |
3,61 |
-3,72 |
-2,42 |
13,94 |
28,83 |
31/okt/2024 |
7,10 |
3,01 |
-1,51 |
-14,33 |
9,23 |
31/dec/2023 |
20/sep/2012 |
15.771.324,55 |
12,75 |
- |
2.325,65 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
10,31 |
-5,32 |
-2,59 |
-0,91 |
0,21 |
31/okt/2024 |
15,42 |
8,79 |
-30,31 |
-2,44 |
8,29 |
30/sep/2024 |
-0,67 |
4,43 |
-15,14 |
-12,31 |
-8,76 |
2,52 |
31/okt/2024 |
4,38 |
14,14 |
-10,78 |
-21,76 |
11,52 |
31/dec/2023 |
20/sep/2012 |
12.630.908,46 |
30,58 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
7,67 |
-3,18 |
-2,10 |
0,49 |
1,69 |
31/okt/2024 |
9,36 |
0,46 |
-17,41 |
-1,52 |
0,95 |
30/sep/2024 |
1,24 |
2,92 |
-9,23 |
-10,08 |
5,05 |
22,50 |
31/okt/2024 |
6,35 |
4,43 |
-3,53 |
-16,98 |
7,65 |
31/dec/2023 |
20/sep/2012 |
3.524.954,46 |
17,98 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
10,32 |
-5,33 |
-2,60 |
-0,91 |
0,20 |
31/okt/2024 |
15,42 |
8,78 |
-30,32 |
-2,46 |
8,28 |
30/sep/2024 |
-0,65 |
4,42 |
-15,14 |
-12,33 |
-8,77 |
2,43 |
31/okt/2024 |
4,38 |
14,14 |
-10,78 |
-21,76 |
11,47 |
31/dec/2023 |
20/sep/2012 |
24.167,39 |
18,93 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
3,97 |
-3,24 |
-2,51 |
1,25 |
2,14 |
31/okt/2024 |
5,39 |
-0,89 |
-15,62 |
-6,95 |
3,74 |
30/sep/2024 |
-1,78 |
1,53 |
-9,40 |
-11,95 |
13,17 |
29,23 |
31/okt/2024 |
1,11 |
10,43 |
-9,82 |
-12,46 |
5,77 |
31/dec/2023 |
20/sep/2012 |
121.355,26 |
20,23 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,04 |
26,66 |
5,43 |
11,51 |
10,07 |
10,93 |
31/okt/2024 |
20,41 |
8,21 |
-7,68 |
32,84 |
8,11 |
30/sep/2024 |
17,04 |
6,05 |
17,19 |
72,44 |
161,05 |
251,12 |
31/okt/2024 |
29,37 |
14,71 |
25,09 |
-14,20 |
13,88 |
31/dec/2023 |
20/sep/2012 |
26.213.815,43 |
37,77 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,20 |
27,34 |
0,28 |
8,44 |
6,39 |
7,50 |
31/okt/2024 |
24,73 |
13,34 |
-24,39 |
30,26 |
13,23 |
30/sep/2024 |
13,20 |
6,61 |
0,84 |
49,97 |
85,81 |
140,11 |
31/okt/2024 |
23,11 |
23,06 |
14,40 |
-22,18 |
14,79 |
31/dec/2023 |
20/sep/2012 |
964.459,65 |
22,01 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
19,53 |
-0,56 |
5,10 |
4,76 |
5,71 |
31/okt/2024 |
19,51 |
7,31 |
-19,84 |
16,30 |
12,07 |
30/sep/2024 |
7,36 |
5,12 |
-1,67 |
28,23 |
59,16 |
95,85 |
31/okt/2024 |
16,34 |
18,03 |
6,31 |
-17,21 |
11,00 |
31/dec/2023 |
20/sep/2012 |
4.423.916,84 |
23,89 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
16,79 |
-2,37 |
3,83 |
2,71 |
3,51 |
31/okt/2024 |
17,04 |
4,75 |
-20,36 |
15,57 |
11,97 |
30/sep/2024 |
5,37 |
3,94 |
-6,93 |
20,66 |
30,66 |
51,79 |
31/okt/2024 |
13,81 |
18,32 |
5,68 |
-18,25 |
8,44 |
31/dec/2023 |
20/sep/2012 |
3.292.591,76 |
15,45 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
20,90 |
0,09 |
5,62 |
4,23 |
4,86 |
31/okt/2024 |
20,90 |
7,92 |
-19,69 |
16,37 |
12,46 |
30/sep/2024 |
8,40 |
5,78 |
0,26 |
31,46 |
51,31 |
77,67 |
31/okt/2024 |
15,31 |
18,57 |
6,63 |
-17,34 |
12,09 |
31/dec/2023 |
20/sep/2012 |
47.026.632,84 |
42,17 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,87 |
21,25 |
2,27 |
7,11 |
5,51 |
6,34 |
31/okt/2024 |
21,35 |
11,63 |
-17,52 |
16,27 |
13,26 |
30/sep/2024 |
8,87 |
6,10 |
6,96 |
40,97 |
70,99 |
110,50 |
31/okt/2024 |
16,42 |
19,15 |
6,69 |
-13,96 |
14,14 |
31/dec/2023 |
20/sep/2012 |
9.226.655,07 |
25,35 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
19,27 |
-0,15 |
5,69 |
4,72 |
5,22 |
31/okt/2024 |
19,41 |
7,94 |
-19,11 |
16,71 |
13,45 |
30/sep/2024 |
7,10 |
4,95 |
-0,46 |
31,90 |
58,67 |
85,14 |
31/okt/2024 |
16,76 |
19,35 |
6,89 |
-16,46 |
11,37 |
31/dec/2023 |
20/sep/2012 |
2.108.167,26 |
19,52 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
18,70 |
3,59 |
7,41 |
6,94 |
7,41 |
31/okt/2024 |
15,25 |
1,27 |
-3,47 |
18,09 |
6,90 |
30/sep/2024 |
10,91 |
4,51 |
11,16 |
42,97 |
95,63 |
137,73 |
31/okt/2024 |
19,95 |
10,32 |
15,81 |
-10,55 |
9,45 |
31/dec/2023 |
20/sep/2012 |
51.957.196,50 |
72,65 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
19,30 |
-1,22 |
4,61 |
3,37 |
4,08 |
31/okt/2024 |
19,36 |
6,39 |
-20,57 |
15,80 |
11,99 |
30/sep/2024 |
7,22 |
5,04 |
-3,61 |
25,28 |
39,29 |
62,33 |
31/okt/2024 |
14,17 |
18,32 |
5,99 |
-18,39 |
10,48 |
31/dec/2023 |
20/sep/2012 |
6.192.480,24 |
41,11 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
2,24 |
-0,93 |
-0,85 |
-0,47 |
0,05 |
31/okt/2024 |
2,93 |
0,69 |
-6,52 |
-0,55 |
-0,18 |
30/sep/2024 |
0,57 |
1,35 |
-2,78 |
-4,19 |
-4,63 |
0,57 |
31/okt/2024 |
0,46 |
0,27 |
-1,37 |
-5,72 |
2,35 |
31/dec/2023 |
20/sep/2012 |
12.237.273,88 |
10,54 |
- |
2.124,48 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
6,25 |
1,94 |
1,24 |
1,27 |
1,59 |
31/okt/2024 |
6,91 |
4,02 |
-5,25 |
0,29 |
0,78 |
30/sep/2024 |
3,84 |
3,45 |
5,92 |
6,33 |
13,45 |
20,99 |
31/okt/2024 |
1,95 |
1,17 |
-0,58 |
-4,02 |
5,97 |
31/dec/2023 |
20/sep/2012 |
458.657,03 |
10,53 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,03 |
28,24 |
6,62 |
9,51 |
7,13 |
7,09 |
31/okt/2024 |
27,67 |
16,55 |
-16,11 |
22,81 |
4,85 |
30/sep/2024 |
16,03 |
10,16 |
21,21 |
57,48 |
99,09 |
129,30 |
31/okt/2024 |
18,19 |
9,81 |
18,05 |
-14,05 |
16,80 |
31/dec/2023 |
20/sep/2012 |
69.607.604,95 |
6,13 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,41 |
25,97 |
4,00 |
7,39 |
5,14 |
5,37 |
31/okt/2024 |
25,35 |
13,08 |
-18,08 |
21,69 |
3,23 |
30/sep/2024 |
14,41 |
9,25 |
12,48 |
42,83 |
65,10 |
88,41 |
31/okt/2024 |
14,91 |
8,55 |
16,89 |
-16,80 |
13,76 |
31/dec/2023 |
20/sep/2012 |
9.048.380,16 |
13,45 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
22,82 |
1,30 |
5,29 |
4,32 |
5,29 |
31/okt/2024 |
21,80 |
14,67 |
-21,16 |
21,95 |
0,53 |
30/sep/2024 |
8,63 |
6,94 |
3,95 |
29,41 |
52,59 |
86,40 |
31/okt/2024 |
18,33 |
4,00 |
16,49 |
-17,30 |
13,07 |
31/dec/2023 |
27/sep/2012 |
2.832.213,97 |
19,89 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
24,76 |
4,71 |
7,57 |
6,31 |
7,42 |
31/okt/2024 |
23,84 |
20,19 |
-18,40 |
22,49 |
1,06 |
30/sep/2024 |
10,22 |
7,94 |
14,80 |
44,03 |
84,31 |
137,60 |
31/okt/2024 |
20,57 |
4,15 |
17,24 |
-13,16 |
16,84 |
31/dec/2023 |
27/sep/2012 |
494.355,88 |
27,47 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
22,85 |
2,47 |
6,36 |
5,58 |
6,36 |
31/okt/2024 |
21,73 |
16,48 |
-19,58 |
22,88 |
1,63 |
30/sep/2024 |
8,56 |
6,89 |
7,59 |
36,10 |
72,11 |
110,84 |
31/okt/2024 |
20,94 |
4,72 |
17,44 |
-15,17 |
13,95 |
31/dec/2023 |
27/sep/2012 |
67.563,13 |
22,80 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,81 |
24,49 |
2,56 |
6,19 |
5,10 |
6,03 |
31/okt/2024 |
23,22 |
16,27 |
-20,31 |
22,36 |
0,73 |
30/sep/2024 |
9,81 |
7,67 |
7,89 |
35,04 |
64,40 |
102,95 |
31/okt/2024 |
19,36 |
4,09 |
17,00 |
-16,30 |
14,60 |
31/dec/2023 |
27/sep/2012 |
1.044.894,62 |
9,74 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
18,05 |
6,39 |
7,83 |
8,82 |
9,25 |
31/okt/2024 |
13,30 |
8,06 |
-1,87 |
17,52 |
-1,14 |
30/sep/2024 |
9,05 |
4,98 |
20,41 |
45,75 |
132,91 |
191,55 |
31/okt/2024 |
18,07 |
2,85 |
18,93 |
-4,00 |
10,19 |
31/dec/2023 |
27/sep/2012 |
2.540.504,06 |
14,27 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,26 |
25,28 |
4,08 |
7,74 |
6,51 |
7,18 |
31/okt/2024 |
24,17 |
18,58 |
-18,95 |
23,15 |
3,24 |
30/sep/2024 |
10,26 |
7,97 |
12,74 |
45,14 |
87,82 |
131,23 |
31/okt/2024 |
22,02 |
6,33 |
17,62 |
-14,21 |
16,24 |
31/dec/2023 |
27/sep/2012 |
9.767.861,64 |
18,03 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
13,99 |
0,18 |
1,80 |
2,29 |
3,14 |
31/okt/2024 |
13,09 |
8,27 |
-18,26 |
9,33 |
0,71 |
30/sep/2024 |
6,40 |
5,17 |
0,55 |
9,31 |
25,46 |
45,31 |
31/okt/2024 |
11,63 |
5,27 |
1,84 |
-14,56 |
10,19 |
31/dec/2023 |
27/sep/2012 |
3.560.989,63 |
4,41 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
16,29 |
2,39 |
3,90 |
4,32 |
4,91 |
31/okt/2024 |
15,24 |
11,00 |
-16,62 |
10,41 |
3,65 |
30/sep/2024 |
7,99 |
6,21 |
7,34 |
21,10 |
52,65 |
78,46 |
31/okt/2024 |
15,03 |
7,69 |
2,91 |
-12,26 |
12,71 |
31/dec/2023 |
27/sep/2012 |
33.960.814,93 |
7,60 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
- |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
6,21 |
-0,55 |
1,63 |
2,72 |
2,50 |
31/okt/2024 |
7,46 |
2,79 |
-9,03 |
4,73 |
4,43 |
30/sep/2024 |
1,50 |
2,45 |
-1,64 |
8,42 |
30,81 |
34,77 |
31/okt/2024 |
6,58 |
6,00 |
4,82 |
-8,93 |
5,25 |
31/dec/2023 |
27/sep/2012 |
18.146,70 |
16,07 |
- |
178,89 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,51 |
21,73 |
6,88 |
8,81 |
7,58 |
12,49 |
31/okt/2024 |
22,90 |
18,49 |
-14,94 |
28,84 |
3,70 |
30/sep/2024 |
15,51 |
-1,20 |
22,10 |
52,53 |
107,61 |
315,08 |
31/okt/2024 |
25,11 |
2,08 |
12,28 |
-10,79 |
22,18 |
31/dec/2023 |
27/sep/2012 |
247.413,85 |
79,40 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
18,23 |
-3,99 |
1,41 |
4,65 |
6,90 |
31/okt/2024 |
25,47 |
12,30 |
-33,09 |
22,87 |
7,31 |
30/sep/2024 |
5,02 |
1,52 |
-11,50 |
7,24 |
57,48 |
124,16 |
31/okt/2024 |
27,31 |
9,17 |
2,46 |
-22,13 |
12,15 |
31/dec/2023 |
27/sep/2012 |
1.460.277,80 |
82,47 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
11,41 |
-1,87 |
1,49 |
6,92 |
9,00 |
31/okt/2024 |
14,52 |
2,32 |
-18,95 |
17,18 |
2,78 |
30/sep/2024 |
4,12 |
-1,31 |
-5,51 |
7,66 |
95,34 |
183,42 |
31/okt/2024 |
22,84 |
5,98 |
2,61 |
-12,78 |
5,68 |
31/dec/2023 |
27/sep/2012 |
208.498,64 |
58,85 |
- |
26.315,27 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,40 |
19,35 |
4,24 |
7,52 |
7,93 |
9,39 |
31/okt/2024 |
18,18 |
20,77 |
-20,54 |
23,87 |
8,64 |
30/sep/2024 |
11,40 |
-2,18 |
13,25 |
43,67 |
114,57 |
195,99 |
31/okt/2024 |
24,16 |
14,20 |
8,96 |
-14,73 |
18,61 |
31/dec/2023 |
27/sep/2012 |
19.996.424,77 |
20,36 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
22,30 |
1,92 |
6,98 |
6,42 |
7,80 |
31/okt/2024 |
24,77 |
30,74 |
-32,98 |
22,63 |
16,61 |
30/sep/2024 |
8,94 |
-0,79 |
5,88 |
40,13 |
86,27 |
148,12 |
31/okt/2024 |
21,22 |
25,53 |
0,86 |
-20,06 |
23,77 |
31/dec/2023 |
27/sep/2012 |
25.977.151,82 |
21,44 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,44 |
25,44 |
13,13 |
14,60 |
9,30 |
13,30 |
31/okt/2024 |
21,83 |
37,76 |
-15,13 |
28,75 |
12,58 |
30/sep/2024 |
19,44 |
-3,66 |
44,80 |
97,64 |
143,42 |
352,45 |
31/okt/2024 |
19,10 |
17,33 |
10,63 |
-8,85 |
34,73 |
31/dec/2023 |
27/sep/2012 |
39.973.878,51 |
19,62 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
15,21 |
4,16 |
7,07 |
8,74 |
9,91 |
31/okt/2024 |
13,83 |
19,10 |
-18,76 |
16,88 |
11,69 |
30/sep/2024 |
8,05 |
-3,58 |
13,01 |
40,71 |
131,05 |
213,40 |
31/okt/2024 |
16,99 |
21,89 |
1,07 |
-10,46 |
16,55 |
31/dec/2023 |
27/sep/2012 |
1.275.924,20 |
14,95 |
- |
104.503,77 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,26 |
21,74 |
-12,56 |
-0,22 |
2,93 |
4,94 |
31/okt/2024 |
23,09 |
-3,86 |
-37,95 |
7,31 |
38,06 |
30/sep/2024 |
18,26 |
12,98 |
-33,14 |
-1,10 |
33,54 |
79,40 |
31/okt/2024 |
16,74 |
47,01 |
-13,85 |
-31,01 |
-11,30 |
31/dec/2023 |
13/sep/2012 |
68.551,14 |
144,64 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
4,95 |
0,67 |
0,24 |
0,37 |
0,81 |
31/okt/2024 |
5,69 |
2,48 |
-6,23 |
-0,24 |
0,08 |
30/sep/2024 |
2,75 |
2,75 |
2,04 |
1,21 |
3,72 |
10,24 |
31/okt/2024 |
0,89 |
0,65 |
-1,14 |
-5,18 |
4,55 |
31/dec/2023 |
20/sep/2012 |
13.928.620,09 |
11,99 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
4,97 |
0,68 |
0,26 |
0,37 |
0,82 |
31/okt/2024 |
5,63 |
2,51 |
-6,26 |
-0,27 |
0,20 |
30/sep/2024 |
2,74 |
2,81 |
2,05 |
1,30 |
3,80 |
10,34 |
31/okt/2024 |
0,92 |
0,67 |
-1,13 |
-5,28 |
4,66 |
31/dec/2023 |
20/sep/2012 |
10.229.363,74 |
14,69 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
22,78 |
1,28 |
5,27 |
4,31 |
5,29 |
31/okt/2024 |
21,72 |
14,66 |
-21,11 |
21,87 |
0,54 |
30/sep/2024 |
8,59 |
6,95 |
3,88 |
29,29 |
52,49 |
86,57 |
31/okt/2024 |
18,33 |
4,02 |
16,39 |
-17,32 |
13,11 |
31/dec/2023 |
27/sep/2012 |
1.797.143,05 |
13,65 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,15 |
-3,68 |
3,40 |
-4,54 |
-2,86 |
-2,91 |
31/okt/2024 |
-6,55 |
23,07 |
-6,40 |
19,13 |
-32,33 |
30/sep/2024 |
-22,15 |
-12,95 |
10,54 |
-20,74 |
-25,16 |
-30,02 |
31/okt/2024 |
14,22 |
-19,22 |
-15,99 |
4,37 |
33,59 |
31/dec/2023 |
04/okt/2012 |
127.516,14 |
42,36 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-23,56 |
-5,67 |
2,23 |
-5,15 |
-3,52 |
-3,50 |
31/okt/2024 |
-8,51 |
21,96 |
-6,53 |
19,11 |
-32,13 |
30/sep/2024 |
-23,56 |
-13,92 |
6,83 |
-23,23 |
-30,09 |
-34,96 |
31/okt/2024 |
13,74 |
-18,79 |
-16,20 |
4,73 |
31,07 |
31/dec/2023 |
04/okt/2012 |
204.550,70 |
5,12 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,00 |
-2,32 |
6,49 |
-2,91 |
-1,48 |
-1,42 |
31/okt/2024 |
-5,17 |
29,03 |
-4,13 |
19,21 |
-32,55 |
30/sep/2024 |
-21,00 |
-12,01 |
20,77 |
-13,72 |
-13,90 |
-15,87 |
31/okt/2024 |
16,32 |
-19,81 |
-15,84 |
8,99 |
37,50 |
31/dec/2023 |
04/okt/2012 |
12.933,03 |
8,12 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,93 |
-7,35 |
8,53 |
-2,18 |
1,43 |
0,74 |
31/okt/2024 |
-12,77 |
15,32 |
16,56 |
15,14 |
-33,36 |
30/sep/2024 |
-21,93 |
-14,74 |
27,83 |
-10,42 |
15,25 |
9,34 |
31/okt/2024 |
14,04 |
-19,96 |
-13,98 |
20,90 |
30,30 |
31/dec/2023 |
04/okt/2012 |
932.414,34 |
37,78 |
- |
574,17 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-20,97 |
-1,92 |
4,85 |
-3,55 |
-2,01 |
-2,18 |
31/okt/2024 |
-5,04 |
24,90 |
-5,45 |
19,50 |
-31,93 |
30/sep/2024 |
-20,97 |
-12,03 |
15,26 |
-16,54 |
-18,35 |
-23,33 |
31/okt/2024 |
15,62 |
-18,96 |
-15,43 |
5,83 |
35,07 |
31/dec/2023 |
04/okt/2012 |
596.444,24 |
37,38 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-21,94 |
-7,34 |
8,53 |
-2,18 |
1,43 |
0,74 |
31/okt/2024 |
-12,78 |
15,33 |
16,54 |
15,17 |
-33,37 |
30/sep/2024 |
-21,94 |
-14,73 |
27,82 |
-10,42 |
15,27 |
9,36 |
31/okt/2024 |
14,06 |
-19,97 |
-13,97 |
20,89 |
30,29 |
31/dec/2023 |
04/okt/2012 |
1.105.430,54 |
54,35 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-19,53 |
-4,05 |
8,59 |
-1,57 |
0,78 |
0,43 |
31/okt/2024 |
-9,50 |
16,97 |
14,05 |
22,06 |
-34,62 |
30/sep/2024 |
-19,53 |
-13,54 |
28,05 |
-7,62 |
8,07 |
5,35 |
31/okt/2024 |
20,01 |
-23,64 |
-7,96 |
14,68 |
32,64 |
31/dec/2023 |
04/okt/2012 |
57.082,42 |
46,12 |
- |
574,17 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,06 |
7,47 |
-0,43 |
-1,15 |
-1,09 |
-1,36 |
31/okt/2024 |
15,08 |
12,75 |
-19,14 |
3,56 |
-4,31 |
30/sep/2024 |
-3,06 |
1,82 |
-1,27 |
-5,61 |
-10,40 |
-15,24 |
31/okt/2024 |
9,96 |
0,60 |
-8,02 |
-10,08 |
14,47 |
31/dec/2023 |
04/okt/2012 |
804.465,94 |
13,89 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,81 |
6,39 |
-0,92 |
-1,44 |
-0,62 |
-0,64 |
31/okt/2024 |
13,96 |
12,20 |
-19,12 |
3,52 |
-4,14 |
30/sep/2024 |
-3,81 |
1,43 |
-2,72 |
-7,01 |
-6,00 |
-7,43 |
31/okt/2024 |
10,96 |
0,59 |
-8,11 |
-10,01 |
13,61 |
31/dec/2023 |
04/okt/2012 |
2.332,89 |
4,56 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,84 |
5,47 |
3,04 |
0,56 |
1,56 |
1,11 |
31/okt/2024 |
9,79 |
5,83 |
-3,03 |
5,07 |
-8,76 |
30/sep/2024 |
-0,84 |
0,53 |
9,40 |
2,81 |
16,72 |
14,21 |
31/okt/2024 |
14,44 |
-6,08 |
-0,24 |
-3,05 |
12,09 |
31/dec/2023 |
04/okt/2012 |
281.019,66 |
11,58 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,21 |
7,36 |
0,72 |
-0,12 |
0,16 |
-0,35 |
31/okt/2024 |
14,96 |
14,32 |
-17,54 |
4,53 |
-3,23 |
30/sep/2024 |
-3,21 |
1,36 |
2,19 |
-0,58 |
1,61 |
-4,17 |
31/okt/2024 |
11,66 |
2,24 |
-7,25 |
-8,61 |
16,32 |
31/dec/2023 |
04/okt/2012 |
19.015,94 |
94,93 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,88 |
7,52 |
1,51 |
0,00 |
-0,14 |
-0,24 |
31/okt/2024 |
15,24 |
16,43 |
-17,18 |
3,18 |
-3,75 |
30/sep/2024 |
-2,88 |
1,95 |
4,61 |
0,00 |
-1,42 |
-2,88 |
31/okt/2024 |
11,01 |
0,94 |
-8,34 |
-6,67 |
16,47 |
31/dec/2023 |
04/okt/2012 |
529.895,87 |
10,39 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,34 |
5,81 |
-0,78 |
-1,11 |
-0,77 |
-1,18 |
31/okt/2024 |
13,49 |
12,80 |
-18,73 |
3,84 |
-3,25 |
30/sep/2024 |
-4,34 |
0,84 |
-2,33 |
-5,42 |
-7,40 |
-13,34 |
31/okt/2024 |
11,41 |
1,54 |
-7,92 |
-9,42 |
13,91 |
31/dec/2023 |
04/okt/2012 |
5.344,54 |
8,34 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,81 |
5,55 |
3,03 |
0,56 |
1,56 |
1,11 |
31/okt/2024 |
9,80 |
5,85 |
-3,00 |
4,98 |
-8,74 |
30/sep/2024 |
-0,81 |
0,55 |
9,36 |
2,84 |
16,70 |
14,22 |
31/okt/2024 |
14,49 |
-6,11 |
-0,26 |
-2,97 |
12,04 |
31/dec/2023 |
04/okt/2012 |
89.778,79 |
11,21 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,69 |
8,10 |
0,75 |
0,05 |
0,14 |
-0,37 |
31/okt/2024 |
15,94 |
14,64 |
-18,25 |
4,01 |
-2,06 |
30/sep/2024 |
-2,69 |
2,01 |
2,26 |
0,26 |
1,37 |
-4,40 |
31/okt/2024 |
12,33 |
2,70 |
-7,78 |
-8,58 |
16,03 |
31/dec/2023 |
04/okt/2012 |
667.166,15 |
11,80 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
17,54 |
0,82 |
4,83 |
6,92 |
7,25 |
31/okt/2024 |
13,81 |
18,08 |
-22,31 |
16,19 |
2,47 |
30/sep/2024 |
7,90 |
3,22 |
2,49 |
26,61 |
95,32 |
132,73 |
31/okt/2024 |
24,07 |
5,11 |
15,14 |
-21,27 |
17,16 |
31/dec/2023 |
04/okt/2012 |
5.571.660,67 |
112,13 |
- |
178,36 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0827888081 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-1,60 |
6,70 |
-10,80 |
-0,81 |
-0,43 |
0,67 |
31/okt/2024 |
5,78 |
-1,94 |
-28,14 |
20,45 |
11,39 |
30/sep/2024 |
-1,60 |
2,85 |
-29,03 |
-3,99 |
-4,22 |
8,39 |
31/okt/2024 |
17,87 |
19,21 |
5,31 |
-22,04 |
-6,24 |
31/dec/2023 |
04/okt/2012 |
379.282,95 |
12,07 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827887943 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
7,99 |
-10,73 |
-0,95 |
-0,89 |
0,34 |
31/okt/2024 |
7,05 |
-2,12 |
-28,73 |
19,95 |
10,53 |
30/sep/2024 |
-0,53 |
3,56 |
-28,85 |
-4,66 |
-8,57 |
4,13 |
31/okt/2024 |
16,44 |
18,51 |
5,01 |
-23,07 |
-5,70 |
31/dec/2023 |
04/okt/2012 |
90.434,39 |
7,45 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827888164 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
6,73 |
-11,81 |
-1,82 |
-1,62 |
-0,35 |
31/okt/2024 |
5,73 |
-3,58 |
-29,44 |
19,49 |
10,20 |
30/sep/2024 |
-1,53 |
2,89 |
-31,41 |
-8,78 |
-15,05 |
-4,14 |
31/okt/2024 |
15,40 |
18,39 |
4,33 |
-23,92 |
-6,97 |
31/dec/2023 |
04/okt/2012 |
141.457,42 |
10,06 |
- |
153,94 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
24,73 |
-1,35 |
4,75 |
4,65 |
5,27 |
31/okt/2024 |
24,68 |
29,62 |
-35,86 |
21,81 |
6,99 |
30/sep/2024 |
9,16 |
6,18 |
-4,00 |
26,12 |
57,52 |
85,91 |
31/okt/2024 |
28,09 |
8,64 |
13,90 |
-29,64 |
23,52 |
31/dec/2023 |
04/okt/2012 |
3.673.130,14 |
198,23 |
- |
178,36 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827888248 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
8,06 |
-10,71 |
-0,94 |
-0,88 |
0,34 |
31/okt/2024 |
7,03 |
-2,08 |
-28,75 |
19,98 |
10,51 |
30/sep/2024 |
-0,51 |
3,55 |
-28,81 |
-4,62 |
-8,50 |
4,17 |
31/okt/2024 |
16,40 |
18,63 |
4,87 |
-23,09 |
-5,61 |
31/dec/2023 |
04/okt/2012 |
498.831,95 |
10,66 |
- |
153,94 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
12,37 |
-3,12 |
-2,04 |
0,82 |
1,24 |
31/okt/2024 |
13,02 |
0,52 |
-21,39 |
-0,78 |
3,55 |
30/sep/2024 |
5,45 |
5,19 |
-9,06 |
-9,80 |
8,46 |
16,05 |
31/okt/2024 |
10,50 |
5,73 |
-7,44 |
-16,47 |
4,05 |
31/dec/2023 |
03/okt/2012 |
13.718.360,05 |
7,53 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,34 |
-3,66 |
4,64 |
-3,61 |
-1,85 |
-2,13 |
31/okt/2024 |
-6,49 |
25,32 |
-4,59 |
20,13 |
-32,09 |
30/sep/2024 |
-22,34 |
-13,07 |
14,58 |
-16,78 |
-17,01 |
-22,93 |
31/okt/2024 |
16,79 |
-19,21 |
-15,12 |
7,24 |
34,78 |
31/dec/2023 |
04/okt/2012 |
4.605,72 |
5,83 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU0827887869 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
8,08 |
-9,42 |
0,25 |
0,45 |
1,45 |
31/okt/2024 |
6,97 |
-0,52 |
-26,91 |
21,45 |
11,37 |
30/sep/2024 |
-0,51 |
3,25 |
-25,67 |
1,26 |
4,60 |
18,95 |
31/okt/2024 |
18,25 |
20,06 |
6,24 |
-21,28 |
-4,14 |
31/dec/2023 |
04/okt/2012 |
45.567,91 |
108,66 |
- |
153,94 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
30,96 |
40,75 |
4,06 |
6,22 |
6,11 |
-2,28 |
31/okt/2024 |
43,99 |
13,66 |
-24,68 |
-23,49 |
41,68 |
30/sep/2024 |
30,96 |
22,07 |
12,68 |
35,21 |
81,01 |
-24,31 |
31/okt/2024 |
34,73 |
27,41 |
-10,37 |
-17,57 |
4,68 |
31/dec/2023 |
11/okt/2012 |
3.943.249,78 |
7,41 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
32,64 |
42,49 |
3,83 |
5,52 |
5,83 |
-2,47 |
31/okt/2024 |
45,52 |
13,09 |
-25,77 |
-23,64 |
38,56 |
30/sep/2024 |
32,64 |
23,07 |
11,93 |
30,84 |
76,16 |
-26,07 |
31/okt/2024 |
33,70 |
24,77 |
-10,58 |
-19,10 |
4,63 |
31/dec/2023 |
11/okt/2012 |
13.674.417,53 |
24,47 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
35,53 |
40,12 |
8,46 |
8,33 |
8,99 |
0,30 |
31/okt/2024 |
39,07 |
7,52 |
-9,87 |
-22,29 |
33,93 |
30/sep/2024 |
35,53 |
21,58 |
27,60 |
49,22 |
136,53 |
3,70 |
31/okt/2024 |
38,13 |
18,30 |
-2,57 |
-11,30 |
3,61 |
31/dec/2023 |
11/okt/2012 |
4.968.309,32 |
42,74 |
- |
4.218,29 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
20,24 |
2,61 |
8,43 |
8,87 |
9,31 |
31/okt/2024 |
18,51 |
19,99 |
-19,97 |
23,16 |
7,96 |
30/sep/2024 |
7,30 |
-2,67 |
8,03 |
49,90 |
133,84 |
192,36 |
31/okt/2024 |
21,42 |
15,87 |
19,78 |
-14,35 |
14,08 |
31/dec/2023 |
11/okt/2012 |
2.641.297,14 |
31,48 |
- |
1.352,03 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
15,32 |
-0,60 |
9,27 |
8,08 |
8,54 |
31/okt/2024 |
14,49 |
20,38 |
-23,28 |
27,17 |
19,75 |
30/sep/2024 |
2,68 |
-3,98 |
-1,79 |
55,77 |
117,49 |
168,53 |
31/okt/2024 |
26,59 |
28,18 |
21,42 |
-20,03 |
16,50 |
31/dec/2023 |
11/okt/2012 |
590.180,88 |
147,42 |
- |
1.394,74 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
3,47 |
21,53 |
-3,67 |
6,21 |
7,12 |
7,87 |
31/okt/2024 |
25,05 |
31,28 |
-37,63 |
26,44 |
18,05 |
30/sep/2024 |
3,47 |
-1,44 |
-10,60 |
35,15 |
98,86 |
149,34 |
31/okt/2024 |
36,37 |
21,15 |
17,08 |
-29,66 |
22,04 |
31/dec/2023 |
11/okt/2012 |
9.779.390,64 |
75,87 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,97 |
12,41 |
-0,77 |
9,07 |
3,01 |
-1,15 |
31/okt/2024 |
11,10 |
10,89 |
-9,24 |
26,67 |
18,96 |
30/sep/2024 |
-0,97 |
-1,69 |
-2,28 |
54,36 |
34,49 |
-13,02 |
31/okt/2024 |
15,77 |
31,38 |
15,09 |
-1,94 |
-4,30 |
31/dec/2023 |
11/okt/2012 |
4.546.319,89 |
7,92 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
15,64 |
2,96 |
11,72 |
5,34 |
1,10 |
31/okt/2024 |
14,44 |
17,02 |
-7,15 |
27,50 |
19,51 |
30/sep/2024 |
1,71 |
-0,10 |
9,16 |
74,05 |
68,27 |
14,08 |
31/okt/2024 |
18,67 |
31,46 |
16,11 |
1,43 |
0,20 |
31/dec/2023 |
11/okt/2012 |
17.711,85 |
9,86 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
16,02 |
1,01 |
10,21 |
4,42 |
0,07 |
31/okt/2024 |
14,41 |
13,64 |
-9,72 |
27,12 |
18,45 |
30/sep/2024 |
1,64 |
-0,14 |
3,07 |
62,61 |
54,04 |
0,83 |
31/okt/2024 |
17,60 |
30,25 |
15,76 |
-2,38 |
-1,40 |
31/dec/2023 |
11/okt/2012 |
4.646.282,21 |
35,61 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
27,58 |
0,39 |
8,35 |
6,54 |
7,33 |
31/okt/2024 |
29,82 |
31,70 |
-33,93 |
29,10 |
12,72 |
30/sep/2024 |
8,56 |
0,15 |
1,18 |
49,36 |
88,49 |
134,68 |
31/okt/2024 |
25,40 |
19,74 |
18,52 |
-23,45 |
20,24 |
31/dec/2023 |
11/okt/2012 |
3.877.955,18 |
52,68 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827878959 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
22,39 |
-2,89 |
9,14 |
5,43 |
6,49 |
31/okt/2024 |
25,50 |
32,10 |
-36,92 |
33,23 |
25,68 |
30/sep/2024 |
3,90 |
-1,53 |
-8,44 |
54,86 |
69,73 |
113,34 |
31/okt/2024 |
27,09 |
32,97 |
19,88 |
-28,68 |
22,60 |
31/dec/2023 |
11/okt/2012 |
5.389.644,03 |
44,40 |
- |
306,32 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,64 |
24,52 |
2,67 |
8,90 |
8,06 |
8,90 |
31/okt/2024 |
22,98 |
21,66 |
-21,70 |
30,39 |
5,11 |
30/sep/2024 |
10,64 |
-1,28 |
8,24 |
53,19 |
117,01 |
179,53 |
31/okt/2024 |
27,77 |
9,53 |
28,20 |
-18,77 |
16,10 |
31/dec/2023 |
11/okt/2012 |
1.313.903,33 |
37,80 |
- |
1.352,03 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
13,85 |
-2,39 |
-1,25 |
1,30 |
1,69 |
31/okt/2024 |
14,30 |
1,14 |
-21,20 |
-0,36 |
4,93 |
30/sep/2024 |
6,52 |
5,81 |
-7,00 |
-6,09 |
13,82 |
22,36 |
31/okt/2024 |
11,12 |
7,18 |
-7,10 |
-16,32 |
5,01 |
31/dec/2023 |
11/okt/2012 |
2.447.828,84 |
8,41 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
15,17 |
-1,40 |
-0,63 |
1,95 |
2,26 |
31/okt/2024 |
15,63 |
2,55 |
-20,72 |
-0,21 |
4,88 |
30/sep/2024 |
7,60 |
6,46 |
-4,13 |
-3,12 |
21,28 |
30,94 |
31/okt/2024 |
11,88 |
7,05 |
-6,96 |
-15,60 |
6,32 |
31/dec/2023 |
11/okt/2012 |
40.439.778,32 |
10,10 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
15,14 |
-1,39 |
-0,63 |
1,94 |
2,27 |
31/okt/2024 |
15,65 |
2,49 |
-20,76 |
-0,17 |
4,93 |
30/sep/2024 |
7,57 |
6,54 |
-4,13 |
-3,13 |
21,23 |
31,01 |
31/okt/2024 |
11,85 |
7,11 |
-6,95 |
-15,63 |
6,32 |
31/dec/2023 |
11/okt/2012 |
43.175.778,57 |
8,97 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
14,27 |
1,22 |
10,76 |
- |
6,92 |
31/okt/2024 |
12,99 |
13,65 |
-7,83 |
27,91 |
20,12 |
30/sep/2024 |
0,23 |
-0,92 |
3,72 |
66,67 |
- |
90,53 |
31/okt/2024 |
19,13 |
31,94 |
16,27 |
0,11 |
-1,93 |
31/dec/2023 |
11/mrt/2015 |
587.778,54 |
8,41 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
9,91 |
5,42 |
12,65 |
8,53 |
3,42 |
31/okt/2024 |
5,27 |
5,73 |
13,04 |
22,97 |
17,07 |
30/sep/2024 |
0,72 |
-2,70 |
17,16 |
81,41 |
126,64 |
50,01 |
31/okt/2024 |
16,76 |
29,90 |
18,25 |
13,88 |
-4,82 |
31/dec/2023 |
11/okt/2012 |
86.028.512,41 |
42,87 |
- |
4.572,24 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
5,96 |
12,91 |
6,53 |
7,10 |
7,98 |
31/okt/2024 |
8,38 |
7,24 |
18,13 |
-0,51 |
-5,60 |
30/sep/2024 |
12,73 |
1,34 |
43,95 |
37,21 |
98,63 |
152,20 |
31/okt/2024 |
2,56 |
-11,80 |
15,81 |
12,16 |
7,51 |
31/dec/2023 |
10/okt/2012 |
- |
263,70 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
19,33 |
8,34 |
10,22 |
7,70 |
9,14 |
31/okt/2024 |
16,07 |
22,49 |
-6,67 |
25,78 |
-2,32 |
30/sep/2024 |
8,51 |
3,47 |
27,16 |
62,65 |
110,02 |
186,48 |
31/okt/2024 |
16,27 |
10,00 |
14,36 |
1,31 |
12,76 |
31/dec/2023 |
18/okt/2012 |
2.741.847,23 |
96,31 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
19,34 |
8,33 |
10,21 |
7,70 |
9,14 |
31/okt/2024 |
16,08 |
22,48 |
-6,68 |
25,77 |
-2,29 |
30/sep/2024 |
8,51 |
3,47 |
27,15 |
62,63 |
110,03 |
186,39 |
31/okt/2024 |
16,26 |
10,01 |
14,38 |
1,28 |
12,76 |
31/dec/2023 |
18/okt/2012 |
551.241,23 |
63,99 |
- |
790,04 |
20/nov/2024 |
Distributie |
- |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
10,36 |
3,32 |
3,36 |
3,02 |
3,57 |
31/okt/2024 |
11,57 |
5,89 |
-5,45 |
3,53 |
3,72 |
30/sep/2024 |
4,31 |
4,98 |
10,30 |
17,95 |
34,68 |
52,60 |
31/okt/2024 |
6,61 |
5,48 |
0,34 |
-2,50 |
8,40 |
31/dec/2023 |
18/okt/2012 |
3.118.539,81 |
19,46 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
16,50 |
1,38 |
6,21 |
5,94 |
6,29 |
31/okt/2024 |
14,79 |
0,02 |
-5,71 |
14,83 |
10,14 |
30/sep/2024 |
6,02 |
4,24 |
4,18 |
35,17 |
78,03 |
108,26 |
31/okt/2024 |
18,50 |
12,06 |
16,38 |
-11,92 |
8,14 |
31/dec/2023 |
18/okt/2012 |
129.605.218,29 |
58,88 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
8,92 |
-2,33 |
-0,72 |
1,36 |
1,87 |
31/okt/2024 |
9,87 |
-0,59 |
-13,93 |
-1,06 |
4,75 |
30/sep/2024 |
1,40 |
3,96 |
-6,82 |
-3,57 |
14,46 |
25,05 |
31/okt/2024 |
7,85 |
7,45 |
-2,67 |
-13,74 |
6,21 |
31/dec/2023 |
18/okt/2012 |
119.453,47 |
19,60 |
- |
925,45 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
14,04 |
5,72 |
9,42 |
10,27 |
11,40 |
31/okt/2024 |
16,01 |
0,14 |
2,11 |
51,42 |
-11,68 |
30/sep/2024 |
7,59 |
-1,21 |
18,16 |
56,82 |
165,93 |
266,74 |
31/okt/2024 |
5,38 |
6,61 |
27,86 |
-3,99 |
11,81 |
31/dec/2023 |
18/okt/2012 |
8.126.284,74 |
47,93 |
- |
544,20 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
14,13 |
-1,38 |
11,97 |
9,90 |
10,72 |
31/okt/2024 |
11,08 |
6,44 |
-9,32 |
36,35 |
26,31 |
30/sep/2024 |
-1,82 |
-0,39 |
-4,08 |
75,97 |
156,96 |
240,69 |
31/okt/2024 |
33,70 |
38,67 |
26,10 |
-12,71 |
9,72 |
31/dec/2023 |
18/okt/2012 |
67.534.625,46 |
15,72 |
- |
4.425,03 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
16,94 |
7,63 |
8,99 |
9,07 |
10,74 |
31/okt/2024 |
11,58 |
3,25 |
7,22 |
34,03 |
-12,92 |
30/sep/2024 |
8,92 |
1,34 |
24,69 |
53,77 |
138,18 |
241,41 |
31/okt/2024 |
18,91 |
-1,44 |
21,88 |
6,40 |
6,20 |
31/dec/2023 |
18/okt/2012 |
1.069.476,78 |
104,23 |
- |
877,60 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,55 |
21,70 |
2,60 |
6,48 |
4,68 |
6,91 |
31/okt/2024 |
19,86 |
9,82 |
-13,72 |
39,13 |
-11,51 |
30/sep/2024 |
8,55 |
3,26 |
8,00 |
36,87 |
58,07 |
123,36 |
31/okt/2024 |
19,10 |
-0,31 |
19,30 |
-8,02 |
8,91 |
31/dec/2023 |
18/okt/2012 |
21.728.635,50 |
84,13 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
8,28 |
1,26 |
2,40 |
4,21 |
4,28 |
31/okt/2024 |
7,74 |
0,33 |
-6,35 |
3,49 |
8,02 |
30/sep/2024 |
6,15 |
3,61 |
3,83 |
12,59 |
51,03 |
65,68 |
31/okt/2024 |
9,15 |
8,55 |
-1,68 |
-4,00 |
2,39 |
31/dec/2023 |
18/okt/2012 |
47.042.685,09 |
108,00 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
24,30 |
3,65 |
10,62 |
11,30 |
11,88 |
31/okt/2024 |
19,97 |
5,38 |
-9,64 |
35,19 |
9,56 |
30/sep/2024 |
12,59 |
3,98 |
11,35 |
65,62 |
191,84 |
286,04 |
31/okt/2024 |
37,08 |
11,82 |
30,34 |
-13,27 |
10,23 |
31/dec/2023 |
18/okt/2012 |
7.467.351,20 |
105,02 |
- |
1.414,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
26,63 |
6,00 |
10,13 |
5,41 |
7,12 |
31/okt/2024 |
27,15 |
34,44 |
-22,95 |
31,88 |
1,99 |
30/sep/2024 |
9,76 |
6,45 |
19,10 |
62,01 |
69,35 |
128,66 |
31/okt/2024 |
20,01 |
13,72 |
13,15 |
-9,46 |
18,89 |
31/dec/2023 |
18/okt/2012 |
13.557.388,64 |
121,79 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
8,43 |
-0,45 |
0,69 |
0,72 |
1,19 |
31/okt/2024 |
9,60 |
0,79 |
-9,51 |
3,04 |
2,25 |
30/sep/2024 |
2,63 |
3,97 |
-1,35 |
3,49 |
7,43 |
15,36 |
31/okt/2024 |
4,53 |
4,25 |
-0,32 |
-8,17 |
4,87 |
31/dec/2023 |
18/okt/2012 |
2.512.508,15 |
6,26 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
10,28 |
1,56 |
2,52 |
2,59 |
2,78 |
31/okt/2024 |
11,52 |
3,30 |
-7,91 |
3,92 |
4,56 |
30/sep/2024 |
4,13 |
4,83 |
4,76 |
13,27 |
29,12 |
39,06 |
31/okt/2024 |
7,58 |
6,33 |
0,43 |
-6,05 |
7,15 |
31/dec/2023 |
18/okt/2012 |
536.974.795,33 |
17,23 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
7,37 |
-4,12 |
-2,32 |
-0,39 |
0,37 |
31/okt/2024 |
8,30 |
-2,88 |
-15,41 |
-1,81 |
2,73 |
30/sep/2024 |
0,33 |
3,22 |
-11,85 |
-11,06 |
-3,79 |
4,58 |
31/okt/2024 |
4,70 |
5,92 |
-3,44 |
-15,72 |
4,11 |
31/dec/2023 |
18/okt/2012 |
63,92 |
15,26 |
- |
925,45 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,28 |
21,13 |
7,70 |
9,46 |
8,26 |
10,40 |
31/okt/2024 |
15,80 |
4,69 |
4,91 |
41,90 |
-15,25 |
30/sep/2024 |
12,28 |
2,76 |
24,91 |
57,10 |
121,16 |
228,91 |
31/okt/2024 |
25,13 |
-6,84 |
30,43 |
0,89 |
8,13 |
31/dec/2023 |
18/okt/2012 |
85.200.347,01 |
145,41 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,91 |
16,95 |
7,63 |
8,99 |
9,07 |
10,74 |
31/okt/2024 |
11,58 |
3,25 |
7,22 |
34,04 |
-12,92 |
30/sep/2024 |
8,91 |
1,32 |
24,68 |
53,76 |
138,18 |
241,42 |
31/okt/2024 |
18,92 |
-1,45 |
21,88 |
6,40 |
6,20 |
31/dec/2023 |
18/okt/2012 |
1.020.516,72 |
121,06 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
24,09 |
5,31 |
8,90 |
6,75 |
8,69 |
31/okt/2024 |
22,24 |
13,33 |
-11,48 |
40,54 |
-9,09 |
30/sep/2024 |
10,18 |
4,25 |
16,78 |
53,16 |
92,08 |
172,65 |
31/okt/2024 |
22,76 |
1,86 |
20,58 |
-4,90 |
11,96 |
31/dec/2023 |
18/okt/2012 |
9.435.464,65 |
132,06 |
- |
877,60 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
8,18 |
0,38 |
1,68 |
2,05 |
2,30 |
31/okt/2024 |
9,41 |
2,04 |
-8,06 |
3,85 |
3,86 |
30/sep/2024 |
2,47 |
3,82 |
1,15 |
8,68 |
22,46 |
31,52 |
31/okt/2024 |
6,90 |
5,72 |
0,47 |
-6,37 |
5,48 |
31/dec/2023 |
18/okt/2012 |
7.444.276,46 |
23,73 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
8,26 |
-0,42 |
-0,36 |
0,07 |
0,29 |
31/okt/2024 |
7,51 |
-0,62 |
-10,32 |
-1,01 |
3,52 |
30/sep/2024 |
6,26 |
3,71 |
-1,24 |
-1,80 |
0,68 |
3,50 |
31/okt/2024 |
4,75 |
4,06 |
-5,99 |
-7,44 |
1,67 |
31/dec/2023 |
17/okt/2012 |
108.751.603,09 |
10,36 |
- |
17.730,55 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
17,37 |
0,77 |
10,41 |
13,55 |
15,76 |
31/okt/2024 |
17,51 |
14,80 |
-16,95 |
30,44 |
13,53 |
30/sep/2024 |
2,90 |
-1,09 |
2,32 |
64,04 |
256,38 |
481,86 |
31/okt/2024 |
25,54 |
17,87 |
35,28 |
-20,09 |
19,38 |
31/dec/2023 |
18/okt/2012 |
- |
546,30 |
- |
699,33 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
12,61 |
-4,01 |
-3,06 |
-0,50 |
0,06 |
31/okt/2024 |
13,02 |
-0,81 |
-22,67 |
-1,65 |
1,99 |
30/sep/2024 |
5,64 |
5,29 |
-11,56 |
-14,39 |
-4,93 |
0,77 |
31/okt/2024 |
8,06 |
4,48 |
-8,35 |
-18,20 |
3,31 |
31/dec/2023 |
24/okt/2012 |
4.903.664,06 |
6,55 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
13,14 |
-3,21 |
-2,27 |
1,13 |
1,85 |
31/okt/2024 |
13,46 |
0,14 |
-21,85 |
-0,95 |
2,80 |
30/sep/2024 |
6,14 |
5,65 |
-9,32 |
-10,83 |
11,87 |
24,67 |
31/okt/2024 |
10,16 |
5,17 |
-7,75 |
-17,21 |
4,09 |
31/dec/2023 |
24/okt/2012 |
16.067.780,33 |
8,11 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
14,78 |
1,41 |
2,89 |
4,11 |
5,01 |
31/okt/2024 |
13,70 |
8,79 |
-15,37 |
10,45 |
0,66 |
30/sep/2024 |
6,34 |
5,39 |
4,30 |
15,28 |
49,58 |
79,90 |
31/okt/2024 |
13,89 |
4,39 |
4,72 |
-12,68 |
11,32 |
31/dec/2023 |
25/okt/2012 |
1.292.113,66 |
21,24 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
24,60 |
41,05 |
6,28 |
15,21 |
15,04 |
16,26 |
31/okt/2024 |
33,36 |
19,34 |
-23,15 |
25,74 |
28,86 |
30/sep/2024 |
24,60 |
9,92 |
20,05 |
102,98 |
305,96 |
511,03 |
31/okt/2024 |
34,56 |
26,64 |
28,22 |
-36,47 |
48,54 |
31/dec/2023 |
25/okt/2012 |
28.374.517,65 |
51,20 |
- |
489,76 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827888321 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
10,29 |
-1,50 |
0,10 |
1,76 |
2,15 |
31/okt/2024 |
11,51 |
0,82 |
-13,98 |
0,85 |
4,66 |
30/sep/2024 |
2,53 |
4,51 |
-4,44 |
0,52 |
19,12 |
29,12 |
31/okt/2024 |
8,93 |
7,05 |
-1,29 |
-13,38 |
7,21 |
31/dec/2023 |
25/okt/2012 |
3.886.169,57 |
53,35 |
- |
885,14 |
20/nov/2024 |
Distributie |
- |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
1,74 |
10,66 |
8,54 |
-0,91 |
-0,27 |
31/okt/2024 |
-5,09 |
21,98 |
26,00 |
67,14 |
-40,79 |
30/sep/2024 |
2,63 |
-7,27 |
35,52 |
50,64 |
-8,71 |
-3,17 |
31/okt/2024 |
8,48 |
-28,86 |
40,28 |
37,15 |
0,15 |
31/dec/2023 |
25/okt/2012 |
2.240.249,87 |
7,40 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
7,17 |
1,39 |
1,58 |
1,69 |
1,68 |
31/okt/2024 |
7,95 |
3,57 |
-6,54 |
1,45 |
2,91 |
30/sep/2024 |
4,10 |
3,67 |
4,24 |
8,16 |
18,23 |
22,12 |
31/okt/2024 |
4,73 |
3,32 |
-0,34 |
-4,66 |
5,32 |
31/dec/2023 |
25/okt/2012 |
281.326.576,76 |
15,26 |
- |
1.346,92 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
11,53 |
23,00 |
7,94 |
11,26 |
9,84 |
12,46 |
31/okt/2024 |
15,83 |
3,81 |
6,15 |
51,26 |
-14,55 |
30/sep/2024 |
11,53 |
4,32 |
25,77 |
70,46 |
155,60 |
309,93 |
31/okt/2024 |
30,76 |
-3,70 |
37,06 |
0,82 |
8,61 |
31/dec/2023 |
25/okt/2012 |
14.752.246,10 |
411,93 |
- |
323,16 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
26,79 |
44,93 |
9,29 |
13,60 |
11,34 |
12,42 |
31/okt/2024 |
28,94 |
19,38 |
-17,50 |
66,47 |
-14,48 |
30/sep/2024 |
26,79 |
11,07 |
30,53 |
89,22 |
192,74 |
308,21 |
31/okt/2024 |
36,04 |
-0,06 |
26,54 |
-13,82 |
24,37 |
31/dec/2023 |
25/okt/2012 |
67.942.161,79 |
57,84 |
- |
1.661,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
16,77 |
6,14 |
9,40 |
10,37 |
14,19 |
31/okt/2024 |
12,52 |
1,28 |
7,91 |
16,77 |
13,03 |
30/sep/2024 |
11,57 |
2,35 |
19,56 |
56,72 |
168,11 |
392,55 |
31/okt/2024 |
27,67 |
5,04 |
24,45 |
1,33 |
-0,60 |
31/dec/2023 |
25/okt/2012 |
615.797.863,14 |
73,51 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,94 |
43,13 |
4,05 |
19,49 |
21,32 |
21,28 |
31/okt/2024 |
33,29 |
13,64 |
-25,69 |
24,43 |
65,01 |
30/sep/2024 |
23,94 |
11,23 |
12,65 |
143,62 |
590,97 |
915,34 |
31/okt/2024 |
40,05 |
80,80 |
9,99 |
-35,82 |
43,15 |
31/dec/2023 |
25/okt/2012 |
165.785.535,96 |
82,19 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
2,84 |
16,96 |
11,89 |
3,01 |
3,40 |
31/okt/2024 |
-6,84 |
17,17 |
52,38 |
70,97 |
-43,82 |
30/sep/2024 |
7,69 |
-6,79 |
59,99 |
75,36 |
34,54 |
49,51 |
31/okt/2024 |
14,37 |
-34,15 |
53,94 |
49,14 |
0,86 |
31/dec/2023 |
25/okt/2012 |
938.271,25 |
22,47 |
- |
2.184,73 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
7,08 |
2,21 |
4,25 |
3,07 |
2,92 |
31/okt/2024 |
7,81 |
-2,13 |
3,88 |
0,16 |
10,90 |
30/sep/2024 |
4,19 |
-0,72 |
6,79 |
23,14 |
35,28 |
41,29 |
31/okt/2024 |
1,07 |
9,03 |
8,75 |
-4,45 |
4,76 |
31/dec/2023 |
25/okt/2012 |
- |
172,48 |
- |
801,90 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,60 |
23,82 |
9,09 |
13,58 |
12,71 |
14,23 |
31/okt/2024 |
17,92 |
10,94 |
1,63 |
34,60 |
5,56 |
30/sep/2024 |
13,60 |
3,72 |
29,83 |
89,01 |
230,88 |
394,39 |
31/okt/2024 |
30,04 |
8,10 |
35,15 |
-9,43 |
19,13 |
31/dec/2023 |
25/okt/2012 |
19.891,46 |
68,90 |
- |
1.920,08 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
19,54 |
9,02 |
13,09 |
13,54 |
14,68 |
31/okt/2024 |
13,63 |
9,42 |
3,88 |
27,11 |
8,44 |
30/sep/2024 |
10,18 |
2,28 |
29,59 |
84,98 |
256,07 |
418,40 |
31/okt/2024 |
23,54 |
14,35 |
26,30 |
-4,51 |
17,04 |
31/dec/2023 |
25/okt/2012 |
5.379.265,24 |
57,31 |
- |
1.920,08 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0827888594 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
8,27 |
-3,57 |
-1,75 |
-0,13 |
0,51 |
31/okt/2024 |
9,47 |
-1,79 |
-15,51 |
-0,01 |
2,28 |
30/sep/2024 |
1,05 |
3,56 |
-10,32 |
-8,43 |
-1,31 |
6,28 |
31/okt/2024 |
5,72 |
5,07 |
-2,12 |
-15,42 |
4,72 |
31/dec/2023 |
25/okt/2012 |
15.620.345,59 |
183,61 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
4,96 |
3,12 |
1,80 |
0,92 |
0,79 |
31/okt/2024 |
5,00 |
3,71 |
0,29 |
-0,27 |
0,03 |
30/sep/2024 |
4,08 |
2,42 |
9,66 |
9,36 |
9,57 |
9,85 |
31/okt/2024 |
0,31 |
-0,10 |
-0,23 |
0,98 |
4,42 |
31/dec/2023 |
25/okt/2012 |
54.758,50 |
208,89 |
- |
574,63 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
14,13 |
1,57 |
3,25 |
3,87 |
4,35 |
31/okt/2024 |
13,17 |
9,26 |
-14,81 |
10,68 |
1,86 |
30/sep/2024 |
5,74 |
4,96 |
4,78 |
17,32 |
46,19 |
66,85 |
31/okt/2024 |
14,26 |
5,43 |
5,03 |
-11,89 |
11,38 |
31/dec/2023 |
25/okt/2012 |
1.556,22 |
18,51 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
14,08 |
1,56 |
3,24 |
3,87 |
4,35 |
31/okt/2024 |
13,21 |
9,19 |
-14,80 |
10,59 |
1,85 |
30/sep/2024 |
5,81 |
5,03 |
4,75 |
17,30 |
46,13 |
66,75 |
31/okt/2024 |
14,21 |
5,49 |
4,98 |
-11,84 |
11,26 |
31/dec/2023 |
25/okt/2012 |
2.402.780,64 |
8,89 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
5,36 |
14,38 |
11,32 |
1,57 |
1,89 |
31/okt/2024 |
-1,66 |
26,84 |
28,55 |
69,46 |
-39,76 |
30/sep/2024 |
5,65 |
-5,42 |
49,62 |
70,99 |
16,84 |
25,22 |
31/okt/2024 |
12,26 |
-28,03 |
42,29 |
40,65 |
4,43 |
31/dec/2023 |
25/okt/2012 |
316.174,44 |
23,66 |
- |
2.184,73 |
20/nov/2024 |
Distributie |
- |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
19,86 |
-6,35 |
2,25 |
3,94 |
6,25 |
31/okt/2024 |
20,99 |
8,30 |
-32,43 |
20,28 |
13,98 |
30/sep/2024 |
10,34 |
6,76 |
-17,86 |
11,77 |
47,23 |
107,00 |
31/okt/2024 |
17,01 |
30,29 |
-5,52 |
-24,12 |
1,74 |
31/dec/2023 |
31/okt/2012 |
136.182.126,08 |
20,46 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
4,96 |
-0,94 |
-0,49 |
-0,47 |
-0,22 |
31/okt/2024 |
5,81 |
0,65 |
-8,34 |
0,20 |
0,50 |
30/sep/2024 |
2,42 |
2,63 |
-2,79 |
-2,40 |
-4,60 |
-2,60 |
31/okt/2024 |
1,32 |
1,30 |
-1,58 |
-7,03 |
2,70 |
31/dec/2023 |
07/nov/2012 |
64.594.893,43 |
9,74 |
- |
1.346,92 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
15,54 |
3,17 |
3,60 |
3,83 |
4,70 |
31/okt/2024 |
14,44 |
12,70 |
-15,45 |
9,12 |
1,04 |
30/sep/2024 |
7,64 |
6,06 |
9,83 |
19,37 |
45,67 |
73,20 |
31/okt/2024 |
13,14 |
5,00 |
1,93 |
-10,22 |
13,07 |
31/dec/2023 |
14/nov/2012 |
30.200.191,65 |
17,41 |
- |
1.908,80 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
21,52 |
1,84 |
11,85 |
8,99 |
9,60 |
31/okt/2024 |
20,82 |
25,68 |
-23,11 |
35,78 |
18,64 |
30/sep/2024 |
7,25 |
-1,78 |
5,62 |
75,09 |
136,50 |
198,70 |
31/okt/2024 |
37,15 |
22,75 |
31,15 |
-21,71 |
21,40 |
31/dec/2023 |
21/nov/2012 |
3.069.718,39 |
29,98 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,06 |
20,74 |
-5,64 |
3,02 |
4,73 |
6,96 |
31/okt/2024 |
21,88 |
9,07 |
-31,89 |
21,20 |
14,83 |
30/sep/2024 |
11,06 |
7,16 |
-15,98 |
16,02 |
58,72 |
123,00 |
31/okt/2024 |
17,88 |
31,32 |
-4,79 |
-23,57 |
2,50 |
31/dec/2023 |
28/nov/2012 |
166.024.651,27 |
22,04 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,97 |
16,37 |
-4,71 |
2,25 |
4,90 |
7,17 |
31/okt/2024 |
14,00 |
-0,49 |
-20,28 |
20,86 |
5,68 |
30/sep/2024 |
11,97 |
4,92 |
-13,46 |
11,75 |
61,27 |
128,20 |
31/okt/2024 |
18,69 |
18,57 |
1,68 |
-19,90 |
-2,25 |
31/dec/2023 |
28/nov/2012 |
21.659.782,11 |
23,27 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
20,24 |
0,23 |
4,62 |
3,70 |
4,71 |
31/okt/2024 |
19,38 |
13,18 |
-20,86 |
21,72 |
0,74 |
30/sep/2024 |
6,75 |
5,84 |
0,70 |
25,31 |
43,82 |
72,30 |
31/okt/2024 |
17,88 |
4,29 |
16,20 |
-16,97 |
11,08 |
31/dec/2023 |
02/jan/2013 |
3.800.690,83 |
17,10 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
15,54 |
-0,28 |
1,50 |
3,06 |
2,91 |
31/okt/2024 |
14,97 |
7,81 |
-20,00 |
4,86 |
5,43 |
30/sep/2024 |
7,87 |
6,23 |
-0,85 |
7,70 |
35,20 |
39,80 |
31/okt/2024 |
13,71 |
8,79 |
-2,23 |
-13,04 |
6,23 |
31/dec/2023 |
18/feb/2013 |
53.569.036,01 |
13,96 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
13,54 |
-2,48 |
-0,51 |
1,09 |
1,19 |
31/okt/2024 |
12,91 |
4,89 |
-21,69 |
3,98 |
2,81 |
30/sep/2024 |
6,39 |
5,22 |
-7,26 |
-2,54 |
11,45 |
14,90 |
31/okt/2024 |
10,47 |
6,54 |
-3,07 |
-15,52 |
3,85 |
31/dec/2023 |
18/feb/2013 |
1.481.985,04 |
11,46 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,52 |
16,37 |
0,46 |
2,24 |
3,85 |
3,69 |
31/okt/2024 |
15,84 |
8,56 |
-19,44 |
5,62 |
6,26 |
30/sep/2024 |
8,52 |
6,63 |
1,39 |
11,70 |
45,94 |
52,80 |
31/okt/2024 |
14,58 |
9,71 |
-1,57 |
-12,45 |
7,07 |
31/dec/2023 |
18/feb/2013 |
113.562.546,46 |
15,26 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0871639547 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
9,74 |
-2,23 |
-0,69 |
0,89 |
1,35 |
31/okt/2024 |
10,87 |
-0,28 |
-14,50 |
0,64 |
2,96 |
30/sep/2024 |
2,18 |
4,36 |
-6,54 |
-3,38 |
9,23 |
17,20 |
31/okt/2024 |
6,99 |
5,54 |
-1,41 |
-14,23 |
6,30 |
31/dec/2023 |
09/jan/2013 |
19.295.765,31 |
11,74 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
21,99 |
4,64 |
7,03 |
6,63 |
8,26 |
31/okt/2024 |
20,06 |
15,74 |
-10,76 |
19,49 |
-1,70 |
30/sep/2024 |
8,56 |
2,63 |
14,56 |
40,46 |
90,06 |
155,28 |
31/okt/2024 |
27,55 |
0,89 |
20,96 |
-11,26 |
14,85 |
31/dec/2023 |
09/jan/2013 |
19.143.086,78 |
15,81 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,36 |
13,85 |
0,24 |
1,74 |
3,16 |
3,86 |
31/okt/2024 |
12,85 |
8,42 |
-18,12 |
9,27 |
0,32 |
30/sep/2024 |
6,36 |
5,31 |
0,72 |
9,03 |
36,51 |
55,69 |
31/okt/2024 |
13,04 |
4,58 |
1,79 |
-14,16 |
10,06 |
31/dec/2023 |
20/feb/2013 |
37.545.392,77 |
5,79 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
15,39 |
-0,85 |
1,47 |
2,73 |
3,22 |
31/okt/2024 |
14,36 |
4,84 |
-16,94 |
10,65 |
-0,39 |
30/sep/2024 |
5,27 |
5,16 |
-2,54 |
7,59 |
30,88 |
44,90 |
31/okt/2024 |
12,20 |
3,62 |
5,32 |
-14,47 |
7,78 |
31/dec/2023 |
20/feb/2013 |
112.314.378,84 |
8,03 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
10,12 |
-2,84 |
-0,76 |
1,62 |
2,36 |
31/okt/2024 |
11,08 |
3,31 |
-18,75 |
1,11 |
4,18 |
30/sep/2024 |
2,02 |
4,46 |
-8,29 |
-3,76 |
17,47 |
31,42 |
31/okt/2024 |
11,21 |
6,27 |
-2,12 |
-15,97 |
7,23 |
31/dec/2023 |
20/feb/2013 |
25.100.805,19 |
9,62 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
13,01 |
-3,23 |
-2,28 |
1,13 |
1,74 |
31/okt/2024 |
13,55 |
0,11 |
-21,82 |
-0,97 |
2,80 |
30/sep/2024 |
6,01 |
5,58 |
-9,38 |
-10,87 |
11,84 |
22,37 |
31/okt/2024 |
10,30 |
5,14 |
-7,72 |
-17,19 |
4,10 |
31/dec/2023 |
20/feb/2013 |
99.286.588,50 |
8,08 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
16,98 |
-0,78 |
0,35 |
2,16 |
2,32 |
31/okt/2024 |
20,80 |
11,32 |
-27,02 |
6,48 |
-1,66 |
30/sep/2024 |
6,98 |
5,51 |
-2,34 |
1,76 |
23,85 |
30,84 |
31/okt/2024 |
10,96 |
3,81 |
-3,40 |
-18,27 |
13,28 |
31/dec/2023 |
20/feb/2013 |
10.077.674,14 |
6,83 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
14,15 |
0,73 |
2,17 |
3,40 |
4,06 |
31/okt/2024 |
13,07 |
7,92 |
-15,97 |
9,70 |
-0,04 |
30/sep/2024 |
5,79 |
5,16 |
2,20 |
11,35 |
39,76 |
59,22 |
31/okt/2024 |
13,09 |
3,66 |
4,00 |
-13,32 |
10,61 |
31/dec/2023 |
20/feb/2013 |
52.477.377,36 |
7,96 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
9,55 |
-1,25 |
-0,48 |
2,17 |
2,89 |
31/okt/2024 |
11,19 |
3,09 |
-16,09 |
-0,81 |
2,78 |
30/sep/2024 |
2,64 |
3,86 |
-3,72 |
-2,37 |
23,91 |
39,90 |
31/okt/2024 |
9,41 |
5,85 |
-2,86 |
-15,15 |
10,10 |
31/dec/2023 |
16/jan/2013 |
8.265.905,14 |
14,09 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
9,11 |
-1,61 |
-0,84 |
1,80 |
2,52 |
31/okt/2024 |
10,81 |
2,69 |
-16,39 |
-1,11 |
2,35 |
30/sep/2024 |
2,37 |
3,63 |
-4,76 |
-4,15 |
19,52 |
34,10 |
31/okt/2024 |
9,06 |
5,34 |
-3,15 |
-15,43 |
9,62 |
31/dec/2023 |
16/jan/2013 |
1.163.603,31 |
13,50 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
21,99 |
4,65 |
7,03 |
6,63 |
8,30 |
31/okt/2024 |
20,14 |
15,72 |
-10,80 |
19,53 |
-1,71 |
30/sep/2024 |
8,61 |
2,62 |
14,60 |
40,44 |
89,93 |
156,01 |
31/okt/2024 |
27,53 |
0,84 |
20,99 |
-11,21 |
14,74 |
31/dec/2023 |
16/jan/2013 |
45.109.350,09 |
15,88 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,70 |
21,37 |
5,66 |
7,48 |
7,22 |
8,05 |
31/okt/2024 |
16,74 |
8,68 |
-4,64 |
23,39 |
-4,47 |
30/sep/2024 |
11,70 |
6,07 |
17,96 |
43,43 |
100,71 |
147,49 |
31/okt/2024 |
23,44 |
-3,56 |
26,31 |
-9,65 |
11,39 |
31/dec/2023 |
13/feb/2013 |
17.210.272,08 |
23,29 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
23,83 |
39,99 |
5,49 |
14,34 |
14,17 |
15,47 |
31/okt/2024 |
32,34 |
18,45 |
-23,72 |
24,77 |
27,89 |
30/sep/2024 |
23,83 |
9,52 |
17,39 |
95,46 |
276,38 |
437,77 |
31/okt/2024 |
33,58 |
25,67 |
27,25 |
-36,94 |
47,43 |
31/dec/2023 |
20/feb/2013 |
2.109.348,29 |
56,46 |
- |
489,76 |
20/nov/2024 |
Distributie |
- |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
28,08 |
-5,72 |
-0,06 |
3,04 |
4,16 |
31/okt/2024 |
25,45 |
2,06 |
-28,41 |
32,90 |
-12,66 |
30/sep/2024 |
4,55 |
12,35 |
-16,19 |
-0,31 |
34,95 |
61,00 |
31/okt/2024 |
23,69 |
-3,49 |
26,83 |
-29,82 |
11,84 |
31/dec/2023 |
25/feb/2013 |
47.816.281,79 |
15,88 |
- |
163,65 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
12,27 |
1,48 |
1,50 |
4,00 |
4,21 |
31/okt/2024 |
8,44 |
-0,94 |
-5,72 |
5,43 |
-2,23 |
30/sep/2024 |
9,46 |
4,45 |
4,52 |
7,71 |
48,08 |
62,00 |
31/okt/2024 |
15,30 |
-0,92 |
5,20 |
-8,23 |
2,14 |
31/dec/2023 |
18/feb/2013 |
14.153.845,46 |
16,68 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
6,63 |
2,52 |
1,83 |
2,03 |
2,13 |
31/okt/2024 |
7,29 |
4,91 |
-4,85 |
0,53 |
1,96 |
30/sep/2024 |
4,07 |
3,63 |
7,76 |
9,48 |
22,25 |
27,78 |
31/okt/2024 |
3,76 |
2,04 |
-0,35 |
-3,38 |
6,79 |
31/dec/2023 |
13/mrt/2013 |
1.262.720,72 |
11,93 |
- |
2.124,48 |
20/nov/2024 |
Distributie |
- |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
7,88 |
0,91 |
2,05 |
3,84 |
3,72 |
31/okt/2024 |
7,38 |
-0,03 |
-6,67 |
3,12 |
7,65 |
30/sep/2024 |
5,83 |
3,42 |
2,74 |
10,65 |
45,76 |
52,98 |
31/okt/2024 |
8,77 |
8,20 |
-2,04 |
-4,32 |
2,02 |
31/dec/2023 |
13/mrt/2013 |
206.442.543,02 |
65,38 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
10,34 |
-2,67 |
1,64 |
2,31 |
2,51 |
31/okt/2024 |
11,85 |
-3,01 |
-14,58 |
8,86 |
11,76 |
30/sep/2024 |
5,21 |
4,45 |
-7,79 |
8,45 |
25,60 |
33,29 |
31/okt/2024 |
6,71 |
15,43 |
0,74 |
-12,01 |
-0,81 |
31/dec/2023 |
20/mrt/2013 |
103.010.555,02 |
70,15 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,80 |
21,97 |
1,50 |
8,06 |
7,31 |
7,38 |
31/okt/2024 |
20,58 |
19,91 |
-21,52 |
30,05 |
4,91 |
30/sep/2024 |
8,80 |
-2,31 |
4,57 |
47,36 |
102,57 |
128,70 |
31/okt/2024 |
27,32 |
9,37 |
27,79 |
-18,66 |
13,99 |
31/dec/2023 |
20/mrt/2013 |
12.817.074,86 |
22,71 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,17 |
24,38 |
2,58 |
5,69 |
- |
4,06 |
31/okt/2024 |
23,52 |
11,56 |
-19,22 |
19,90 |
0,80 |
30/sep/2024 |
13,17 |
8,53 |
7,95 |
31,91 |
- |
44,23 |
31/okt/2024 |
13,19 |
6,33 |
15,21 |
-18,00 |
12,20 |
31/dec/2023 |
19/aug/2015 |
10.196.391,87 |
8,05 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
9,68 |
0,85 |
1,76 |
1,71 |
1,95 |
31/okt/2024 |
10,96 |
2,26 |
-8,37 |
3,61 |
3,01 |
30/sep/2024 |
3,78 |
4,57 |
2,57 |
9,10 |
18,52 |
23,50 |
31/okt/2024 |
5,64 |
4,90 |
0,25 |
-6,82 |
6,25 |
31/dec/2023 |
27/nov/2013 |
19.099.035,24 |
12,40 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0308772333 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,08 |
5,50 |
-5,03 |
-2,72 |
-0,88 |
-0,82 |
31/okt/2024 |
6,81 |
-3,40 |
-15,63 |
-0,28 |
2,07 |
30/sep/2024 |
-1,08 |
2,11 |
-14,34 |
-12,88 |
-8,46 |
-8,00 |
31/okt/2024 |
5,21 |
4,86 |
-2,36 |
-15,72 |
2,65 |
31/dec/2023 |
01/okt/2014 |
4.596.089,16 |
9,21 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
14,86 |
-0,60 |
1,86 |
2,52 |
2,65 |
31/okt/2024 |
13,89 |
5,30 |
-16,29 |
11,00 |
0,59 |
30/sep/2024 |
4,84 |
4,85 |
-1,78 |
9,65 |
28,20 |
35,32 |
31/okt/2024 |
12,63 |
4,42 |
5,82 |
-13,70 |
7,85 |
31/dec/2023 |
03/apr/2013 |
6.013.509,85 |
7,34 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
4,04 |
18,76 |
-2,38 |
4,55 |
2,99 |
0,02 |
31/okt/2024 |
23,80 |
12,00 |
-27,60 |
16,77 |
20,15 |
30/sep/2024 |
4,04 |
-0,80 |
-6,96 |
24,91 |
34,20 |
0,29 |
31/okt/2024 |
20,04 |
21,29 |
2,97 |
-22,10 |
14,03 |
31/dec/2023 |
07/dec/2007 |
264.960.697,46 |
18,34 |
- |
264,96 |
20/nov/2024 |
Distributie |
ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
5,66 |
18,60 |
6,77 |
11,42 |
8,27 |
7,60 |
31/okt/2024 |
19,22 |
27,81 |
-12,18 |
26,80 |
5,88 |
30/sep/2024 |
5,66 |
5,20 |
21,72 |
71,74 |
121,43 |
244,61 |
31/okt/2024 |
21,02 |
7,11 |
28,89 |
-11,66 |
24,94 |
31/dec/2023 |
07/dec/2007 |
239.531.736,88 |
74,62 |
- |
239,53 |
20/nov/2024 |
Distributie |
ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
4,86 |
18,58 |
5,43 |
9,59 |
7,17 |
5,53 |
31/okt/2024 |
19,50 |
27,57 |
-15,65 |
25,31 |
4,42 |
30/sep/2024 |
4,86 |
3,61 |
17,20 |
58,10 |
99,80 |
148,48 |
31/okt/2024 |
22,00 |
8,02 |
21,51 |
-11,79 |
22,94 |
31/dec/2023 |
07/dec/2007 |
640.535.761,12 |
49,43 |
- |
640,54 |
20/nov/2024 |
Distributie |
IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
2,77 |
8,20 |
-1,70 |
-0,90 |
0,61 |
2,96 |
31/okt/2024 |
9,11 |
3,00 |
-15,74 |
0,84 |
0,34 |
30/sep/2024 |
2,77 |
3,59 |
-5,02 |
-4,41 |
6,31 |
87,73 |
31/okt/2024 |
5,89 |
2,83 |
-1,61 |
-14,33 |
7,82 |
31/dec/2023 |
17/mrt/2003 |
2.290.823.162,59 |
125,42 |
- |
2.290,82 |
20/nov/2024 |
Distributie |
IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
8,22 |
28,41 |
6,18 |
2,52 |
1,80 |
4,94 |
31/okt/2024 |
29,74 |
17,90 |
-17,22 |
21,85 |
-20,89 |
30/sep/2024 |
8,22 |
5,48 |
19,71 |
13,23 |
19,57 |
142,78 |
31/okt/2024 |
14,41 |
-10,16 |
4,00 |
-2,26 |
13,75 |
31/dec/2023 |
02/jun/2006 |
407.778.003,11 |
23,54 |
- |
407,78 |
20/nov/2024 |
Distributie |
BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
18,20 |
20,78 |
-11,28 |
-4,63 |
0,22 |
0,90 |
31/okt/2024 |
22,96 |
5,42 |
-40,04 |
-5,84 |
19,36 |
30/sep/2024 |
18,20 |
14,92 |
-30,16 |
-21,12 |
2,22 |
16,91 |
31/okt/2024 |
22,73 |
18,96 |
-23,72 |
-28,54 |
-7,39 |
31/dec/2023 |
20/apr/2007 |
116.699.538,55 |
20,50 |
- |
116,70 |
20/nov/2024 |
Distributie |
IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
13,28 |
24,42 |
4,77 |
10,83 |
10,44 |
6,67 |
31/okt/2024 |
27,68 |
16,30 |
-15,16 |
42,99 |
-3,90 |
30/sep/2024 |
13,28 |
0,73 |
15,01 |
67,23 |
169,83 |
239,95 |
31/okt/2024 |
27,56 |
5,07 |
29,91 |
-11,83 |
16,79 |
31/dec/2023 |
18/nov/2005 |
634.523.932,84 |
85,92 |
- |
669,01 |
20/nov/2024 |
Distributie |
IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
3,52 |
5,80 |
1,18 |
1,28 |
1,25 |
1,84 |
31/okt/2024 |
6,78 |
2,42 |
-5,06 |
0,00 |
3,61 |
30/sep/2024 |
3,52 |
3,64 |
3,57 |
6,58 |
13,21 |
39,80 |
31/okt/2024 |
3,53 |
3,14 |
-0,63 |
-3,85 |
4,30 |
31/dec/2023 |
02/jun/2006 |
2.616.161.117,94 |
127,37 |
- |
10.901,11 |
20/nov/2024 |
Distributie |
IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
0,81 |
9,41 |
-3,67 |
-1,39 |
0,97 |
3,17 |
31/okt/2024 |
10,97 |
-1,92 |
-15,43 |
-4,67 |
10,07 |
30/sep/2024 |
0,81 |
5,40 |
-10,60 |
-6,78 |
10,09 |
74,76 |
31/okt/2024 |
8,46 |
9,97 |
-3,19 |
-15,08 |
3,72 |
31/dec/2023 |
08/dec/2006 |
4.400.693.381,66 |
169,26 |
- |
7.899,33 |
20/nov/2024 |
Distributie |
SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
2,99 |
11,95 |
0,10 |
1,17 |
1,50 |
1,59 |
31/okt/2024 |
15,27 |
6,82 |
-14,50 |
1,03 |
5,58 |
30/sep/2024 |
2,99 |
8,82 |
0,29 |
6,00 |
16,09 |
22,06 |
31/okt/2024 |
9,02 |
8,93 |
-4,24 |
-8,18 |
5,49 |
31/dec/2023 |
02/mrt/2012 |
89.769.629,13 |
86,44 |
- |
101,80 |
20/nov/2024 |
Distributie |
SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
-0,50 |
8,43 |
-0,94 |
-1,63 |
-0,82 |
-0,95 |
31/okt/2024 |
13,13 |
11,92 |
-20,54 |
1,59 |
-2,78 |
30/sep/2024 |
-0,50 |
4,15 |
-2,80 |
-7,87 |
-7,92 |
-11,94 |
31/okt/2024 |
11,56 |
1,71 |
-10,36 |
-11,15 |
12,08 |
31/dec/2023 |
20/jun/2011 |
2.723.566.222,51 |
43,32 |
- |
3.013,86 |
20/nov/2024 |
Distributie |
IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG UCITS ETF |
iShares III plc |
1,62 |
7,82 |
-3,45 |
-2,22 |
0,22 |
2,21 |
31/okt/2024 |
9,04 |
-0,64 |
-16,82 |
-1,28 |
0,27 |
30/sep/2024 |
1,62 |
3,30 |
-9,99 |
-10,64 |
2,22 |
40,75 |
31/okt/2024 |
5,83 |
3,81 |
-3,06 |
-17,31 |
7,09 |
31/dec/2023 |
06/mrt/2009 |
1.795.686.092,85 |
109,66 |
- |
1.901,01 |
20/nov/2024 |
Distributie |
IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
06/mrt/2009 |
10.747.760.643,68 |
120,67 |
- |
14.657,97 |
20/nov/2024 |
Distributie |
SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
3,62 |
6,97 |
0,34 |
0,32 |
0,75 |
1,97 |
31/okt/2024 |
7,53 |
3,02 |
-9,20 |
1,13 |
-0,12 |
30/sep/2024 |
3,62 |
3,56 |
1,01 |
1,59 |
7,74 |
34,19 |
31/okt/2024 |
2,61 |
0,97 |
-0,31 |
-8,23 |
6,19 |
31/dec/2023 |
25/sep/2009 |
3.673.247.458,34 |
107,52 |
- |
4.119,74 |
20/nov/2024 |
Distributie |
EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
2,71 |
8,14 |
-1,61 |
-0,77 |
0,80 |
2,49 |
31/okt/2024 |
8,91 |
3,07 |
-15,45 |
1,25 |
0,23 |
30/sep/2024 |
2,71 |
3,63 |
-4,76 |
-3,78 |
8,32 |
44,89 |
31/okt/2024 |
6,20 |
2,87 |
-1,40 |
-13,97 |
7,77 |
31/dec/2023 |
25/sep/2009 |
1.203.753.951,68 |
109,53 |
- |
1.211,77 |
20/nov/2024 |
Distributie |
EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF |
iShares III plc |
2,82 |
5,88 |
-0,07 |
0,03 |
0,54 |
1,73 |
31/okt/2024 |
6,49 |
2,10 |
-8,46 |
0,89 |
-0,22 |
30/sep/2024 |
2,82 |
3,25 |
-0,20 |
0,13 |
5,52 |
29,53 |
31/okt/2024 |
2,32 |
0,74 |
-0,35 |
-7,74 |
5,18 |
31/dec/2023 |
25/sep/2009 |
1.059.670.805,09 |
106,55 |
- |
1.100,65 |
20/nov/2024 |
Distributie |
IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF |
iShares V plc |
5,73 |
7,90 |
2,40 |
1,78 |
0,89 |
1,19 |
31/okt/2024 |
6,96 |
6,45 |
-6,73 |
2,17 |
0,23 |
30/sep/2024 |
5,73 |
2,88 |
7,38 |
9,20 |
9,29 |
15,24 |
31/okt/2024 |
4,00 |
0,71 |
-0,27 |
-3,10 |
5,44 |
31/dec/2023 |
22/okt/2012 |
209.733.270,92 |
98,76 |
- |
209,73 |
20/nov/2024 |
Distributie |
IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
2,24 |
4,04 |
0,43 |
0,02 |
0,16 |
1,59 |
31/okt/2024 |
4,82 |
0,70 |
-4,16 |
-0,43 |
-0,60 |
30/sep/2024 |
2,24 |
2,48 |
1,30 |
0,11 |
1,63 |
33,74 |
31/okt/2024 |
0,17 |
-0,14 |
-0,85 |
-4,28 |
3,51 |
31/dec/2023 |
05/jun/2006 |
1.941.597.625,41 |
141,64 |
- |
1.941,92 |
20/nov/2024 |
Distributie |
IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
1,29 |
4,86 |
-1,35 |
-1,06 |
0,16 |
2,22 |
31/okt/2024 |
6,48 |
-0,51 |
-9,45 |
-0,47 |
-0,36 |
30/sep/2024 |
1,29 |
2,93 |
-3,98 |
-5,17 |
1,59 |
48,05 |
31/okt/2024 |
1,71 |
1,05 |
-1,43 |
-10,20 |
5,31 |
31/dec/2023 |
08/dec/2006 |
1.990.040.263,69 |
160,65 |
- |
1.990,04 |
20/nov/2024 |
Distributie |
IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
0,56 |
7,99 |
-4,15 |
-2,84 |
0,44 |
3,17 |
31/okt/2024 |
10,30 |
-1,69 |
-18,80 |
-1,34 |
0,06 |
30/sep/2024 |
0,56 |
3,13 |
-11,93 |
-13,43 |
4,48 |
74,70 |
31/okt/2024 |
6,64 |
4,25 |
-3,29 |
-20,10 |
8,92 |
31/dec/2023 |
08/dec/2006 |
1.156.159.965,30 |
188,26 |
- |
1.156,16 |
20/nov/2024 |
Distributie |
IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
-0,23 |
4,93 |
-1,04 |
0,60 |
1,37 |
2,02 |
31/okt/2024 |
5,92 |
1,89 |
-9,48 |
7,58 |
-1,64 |
30/sep/2024 |
-0,23 |
0,89 |
-3,08 |
3,02 |
14,57 |
46,14 |
31/okt/2024 |
6,33 |
2,87 |
6,08 |
-9,73 |
5,87 |
31/dec/2023 |
18/nov/2005 |
1.457.264.685,79 |
228,80 |
- |
1.457,26 |
20/nov/2024 |
Kapitalisatie |
IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
0,93 |
7,76 |
-4,12 |
-2,65 |
0,26 |
2,12 |
31/okt/2024 |
9,23 |
-2,25 |
-17,18 |
-1,83 |
0,56 |
30/sep/2024 |
0,93 |
3,07 |
-11,85 |
-12,56 |
2,60 |
38,63 |
31/okt/2024 |
6,70 |
4,84 |
-3,53 |
-18,52 |
7,06 |
31/dec/2023 |
17/apr/2009 |
5.134.231.085,81 |
112,15 |
- |
5.508,12 |
20/nov/2024 |
Distributie |
IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-0,17 |
8,95 |
-6,31 |
-1,13 |
0,46 |
1,34 |
31/okt/2024 |
11,57 |
1,16 |
-22,82 |
4,68 |
7,44 |
30/sep/2024 |
-0,17 |
4,06 |
-17,76 |
-5,53 |
4,66 |
24,08 |
31/okt/2024 |
7,97 |
12,28 |
2,92 |
-22,02 |
5,28 |
31/dec/2023 |
01/aug/2008 |
547.161.287,55 |
153,98 |
- |
1.215,08 |
20/nov/2024 |
Kapitalisatie |
IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
3,60 |
10,65 |
-2,22 |
-1,00 |
1,44 |
3,32 |
31/okt/2024 |
12,36 |
0,78 |
-17,99 |
0,93 |
1,65 |
30/sep/2024 |
3,60 |
3,93 |
-6,53 |
-4,91 |
15,35 |
50,30 |
31/okt/2024 |
10,49 |
7,63 |
-3,18 |
-17,39 |
9,15 |
31/dec/2023 |
08/mei/2012 |
877.310.325,29 |
152,43 |
- |
1.164,71 |
20/nov/2024 |
Distributie |
IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
2,16 |
8,78 |
-3,59 |
-2,33 |
0,92 |
3,12 |
31/okt/2024 |
10,18 |
-2,32 |
-16,72 |
-1,08 |
0,32 |
30/sep/2024 |
2,16 |
3,62 |
-10,39 |
-11,10 |
9,63 |
46,78 |
31/okt/2024 |
8,38 |
4,14 |
-3,24 |
-17,88 |
6,74 |
31/dec/2023 |
08/mei/2012 |
336.118.285,37 |
153,52 |
- |
360,91 |
20/nov/2024 |
Distributie |
SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
1,66 |
10,28 |
-2,40 |
-0,47 |
1,22 |
1,51 |
31/okt/2024 |
11,27 |
0,46 |
-14,77 |
-1,15 |
6,67 |
30/sep/2024 |
1,66 |
5,21 |
-7,03 |
-2,33 |
12,85 |
21,77 |
31/okt/2024 |
8,39 |
7,21 |
-1,90 |
-13,25 |
5,48 |
31/dec/2023 |
13/sep/2011 |
977.917.882,18 |
92,08 |
- |
5.497,83 |
20/nov/2024 |
Distributie |
IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-1,44 |
7,60 |
-5,76 |
-3,17 |
-0,63 |
0,65 |
31/okt/2024 |
10,20 |
0,02 |
-21,54 |
-3,70 |
6,41 |
30/sep/2024 |
-1,44 |
4,25 |
-16,29 |
-14,90 |
-6,12 |
10,65 |
31/okt/2024 |
5,65 |
9,38 |
-6,60 |
-18,12 |
4,32 |
31/dec/2023 |
06/mrt/2009 |
946.664.629,76 |
88,87 |
- |
2.883,64 |
20/nov/2024 |
Distributie |
SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
9,10 |
27,53 |
-3,04 |
1,01 |
1,33 |
1,95 |
31/okt/2024 |
30,27 |
15,75 |
-37,28 |
39,91 |
-15,03 |
30/sep/2024 |
9,10 |
6,40 |
-8,85 |
5,17 |
14,10 |
28,37 |
31/okt/2024 |
14,87 |
-2,61 |
10,81 |
-30,70 |
20,33 |
31/dec/2023 |
25/nov/2011 |
622.895.043,23 |
15,11 |
- |
622,90 |
20/nov/2024 |
Distributie |
EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
9,78 |
22,44 |
7,47 |
8,96 |
7,67 |
2,69 |
31/okt/2024 |
23,30 |
29,62 |
-15,52 |
29,71 |
-8,29 |
30/sep/2024 |
9,78 |
-0,45 |
24,13 |
53,61 |
109,40 |
92,05 |
31/okt/2024 |
28,86 |
-2,89 |
23,98 |
-9,04 |
22,79 |
31/dec/2023 |
03/apr/2000 |
3.713.246.876,47 |
47,99 |
- |
3.713,25 |
20/nov/2024 |
Distributie |
IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
8,83 |
20,22 |
0,20 |
0,63 |
4,02 |
3,16 |
31/okt/2024 |
17,35 |
9,14 |
-18,21 |
39,26 |
-25,85 |
30/sep/2024 |
8,83 |
2,45 |
0,61 |
3,17 |
48,25 |
80,46 |
31/okt/2024 |
21,83 |
-18,07 |
24,03 |
-13,59 |
4,50 |
31/dec/2023 |
28/okt/2005 |
744.848.247,61 |
17,43 |
- |
744,85 |
20/nov/2024 |
Distributie |
DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
-2,47 |
12,00 |
-1,89 |
5,40 |
7,02 |
6,83 |
31/okt/2024 |
8,47 |
18,86 |
-22,04 |
35,18 |
1,01 |
30/sep/2024 |
-2,47 |
-2,87 |
-5,56 |
30,07 |
97,03 |
274,79 |
31/okt/2024 |
26,37 |
8,34 |
21,68 |
-15,53 |
13,93 |
31/dec/2023 |
29/okt/2004 |
462.560.132,26 |
41,41 |
- |
462,56 |
20/nov/2024 |
Distributie |
ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
8,13 |
14,85 |
7,71 |
5,93 |
6,06 |
4,51 |
31/okt/2024 |
12,23 |
14,52 |
0,83 |
25,20 |
-18,15 |
30/sep/2024 |
8,13 |
1,27 |
24,96 |
33,37 |
80,10 |
195,05 |
31/okt/2024 |
17,18 |
-11,64 |
18,31 |
4,62 |
7,80 |
31/dec/2023 |
27/apr/2000 |
11.274.286.376,30 |
7,88 |
- |
11.453,12 |
20/nov/2024 |
Distributie |
FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
32,19 |
27,36 |
-5,90 |
-3,05 |
0,06 |
5,29 |
31/okt/2024 |
26,07 |
6,20 |
-32,24 |
-4,64 |
6,50 |
30/sep/2024 |
32,19 |
21,73 |
-16,68 |
-14,33 |
0,57 |
180,56 |
31/okt/2024 |
13,76 |
10,06 |
-20,70 |
-20,01 |
-13,57 |
31/dec/2023 |
21/okt/2004 |
625.138.844,84 |
86,62 |
- |
630,68 |
20/nov/2024 |
Distributie |
IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
-3,58 |
10,32 |
-6,69 |
-4,78 |
0,57 |
2,22 |
31/okt/2024 |
12,83 |
-1,41 |
-19,47 |
16,87 |
-16,55 |
30/sep/2024 |
-3,58 |
1,80 |
-18,77 |
-21,73 |
5,81 |
48,54 |
31/okt/2024 |
16,67 |
-9,20 |
4,52 |
-11,98 |
-2,08 |
31/dec/2023 |
20/okt/2006 |
348.902.836,21 |
19,18 |
- |
622,54 |
20/nov/2024 |
Distributie |
IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
6,05 |
28,78 |
-3,32 |
-0,35 |
3,02 |
3,13 |
31/okt/2024 |
28,48 |
0,51 |
-22,52 |
30,26 |
-18,78 |
30/sep/2024 |
6,05 |
14,33 |
-9,64 |
-1,72 |
34,62 |
74,44 |
31/okt/2024 |
21,95 |
-9,47 |
25,18 |
-24,33 |
8,92 |
31/dec/2023 |
20/okt/2006 |
1.437.797.745,60 |
23,95 |
- |
1.880,46 |
20/nov/2024 |
Distributie |
IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
11,01 |
35,40 |
0,01 |
2,61 |
4,82 |
4,46 |
31/okt/2024 |
32,67 |
-0,05 |
-16,76 |
38,76 |
-22,38 |
30/sep/2024 |
11,01 |
20,22 |
0,03 |
13,73 |
60,14 |
119,17 |
31/okt/2024 |
22,73 |
-11,05 |
40,93 |
-24,51 |
11,41 |
31/dec/2023 |
03/nov/2006 |
701.034.876,04 |
31,30 |
- |
701,03 |
20/nov/2024 |
Distributie |
IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
17,33 |
29,38 |
13,17 |
12,36 |
8,95 |
1,91 |
31/okt/2024 |
26,50 |
42,72 |
-15,87 |
37,80 |
-12,54 |
30/sep/2024 |
17,33 |
3,60 |
44,96 |
79,08 |
135,64 |
38,74 |
31/okt/2024 |
32,67 |
-3,93 |
26,87 |
-9,72 |
33,79 |
31/dec/2023 |
06/jul/2007 |
118.205.447,49 |
20,00 |
- |
118,21 |
20/nov/2024 |
Distributie |
IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-2,72 |
5,55 |
-8,33 |
-5,06 |
-0,05 |
2,30 |
31/okt/2024 |
7,83 |
-2,46 |
-23,31 |
-6,86 |
3,34 |
30/sep/2024 |
-2,72 |
1,86 |
-22,97 |
-22,88 |
-0,47 |
50,28 |
31/okt/2024 |
6,80 |
8,20 |
-5,21 |
-23,83 |
3,68 |
31/dec/2023 |
01/dec/2006 |
2.671.803.257,79 |
9,93 |
- |
3.383,23 |
20/nov/2024 |
Distributie |
IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
2,62 |
28,36 |
-9,03 |
-4,92 |
2,69 |
4,32 |
31/okt/2024 |
33,93 |
2,04 |
-38,06 |
15,09 |
-12,60 |
30/sep/2024 |
2,62 |
7,40 |
-24,71 |
-22,28 |
30,36 |
123,09 |
31/okt/2024 |
25,21 |
-8,79 |
8,72 |
-37,81 |
18,28 |
31/dec/2023 |
04/nov/2005 |
1.075.033.667,37 |
28,95 |
- |
1.519,91 |
20/nov/2024 |
Distributie |
INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
12,57 |
26,02 |
2,99 |
4,52 |
5,05 |
4,39 |
31/okt/2024 |
28,10 |
-1,92 |
-5,63 |
13,77 |
-4,83 |
30/sep/2024 |
12,57 |
13,24 |
9,25 |
24,74 |
63,62 |
117,11 |
31/okt/2024 |
24,96 |
-1,56 |
16,60 |
-6,76 |
0,51 |
31/dec/2023 |
20/okt/2006 |
1.596.743.242,10 |
33,88 |
- |
1.631,41 |
20/nov/2024 |
Distributie |
CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
2,41 |
12,85 |
-2,46 |
0,01 |
1,49 |
1,67 |
31/okt/2024 |
14,45 |
5,95 |
-21,38 |
1,58 |
7,39 |
30/sep/2024 |
2,41 |
5,63 |
-7,20 |
0,05 |
15,92 |
22,19 |
31/okt/2024 |
11,37 |
9,98 |
-3,11 |
-16,84 |
9,60 |
31/dec/2023 |
24/sep/2012 |
1.426.862.690,91 |
86,95 |
- |
4.123,97 |
20/nov/2024 |
Distributie |
HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
4,92 |
14,83 |
1,26 |
2,78 |
3,03 |
3,61 |
31/okt/2024 |
15,95 |
13,94 |
-20,45 |
8,93 |
3,00 |
30/sep/2024 |
4,92 |
6,34 |
3,82 |
14,68 |
34,82 |
52,82 |
31/okt/2024 |
11,88 |
7,12 |
0,46 |
-12,51 |
13,44 |
31/dec/2023 |
13/nov/2012 |
803.557.610,68 |
85,05 |
- |
2.054,85 |
20/nov/2024 |
Distributie |
SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
6,40 |
18,29 |
-1,29 |
0,19 |
2,53 |
4,50 |
31/okt/2024 |
19,00 |
9,25 |
-24,55 |
3,78 |
1,43 |
30/sep/2024 |
6,40 |
7,00 |
-3,81 |
0,95 |
28,35 |
108,55 |
31/okt/2024 |
15,73 |
5,41 |
-2,46 |
-17,98 |
10,60 |
31/dec/2023 |
15/feb/2008 |
4.520.236.866,08 |
88,17 |
- |
7.065,12 |
20/nov/2024 |
Distributie |
LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
1,96 |
14,96 |
-3,00 |
0,10 |
2,53 |
3,73 |
31/okt/2024 |
15,55 |
3,47 |
-21,03 |
1,51 |
8,80 |
30/sep/2024 |
1,96 |
6,22 |
-8,74 |
0,48 |
28,34 |
119,49 |
31/okt/2024 |
17,06 |
11,07 |
-1,60 |
-18,04 |
9,26 |
31/dec/2023 |
16/mei/2003 |
4.624.610.065,66 |
102,02 |
- |
9.189,98 |
20/nov/2024 |
Distributie |
SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
6,33 |
14,56 |
2,53 |
3,60 |
3,83 |
5,17 |
31/okt/2024 |
14,43 |
8,07 |
-12,36 |
9,88 |
1,48 |
30/sep/2024 |
6,33 |
6,34 |
7,78 |
19,34 |
45,65 |
93,78 |
31/okt/2024 |
13,09 |
4,68 |
4,26 |
-9,06 |
10,75 |
31/dec/2023 |
13/sep/2011 |
3.109.949.699,37 |
93,39 |
- |
5.658,70 |
20/nov/2024 |
Distributie |
ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
2,61 |
6,68 |
-2,11 |
-1,56 |
-0,12 |
2,28 |
31/okt/2024 |
7,64 |
0,16 |
-13,43 |
-1,48 |
0,07 |
30/sep/2024 |
2,61 |
3,71 |
-6,20 |
-7,58 |
-1,22 |
44,22 |
31/okt/2024 |
2,61 |
1,74 |
-2,34 |
-13,38 |
5,45 |
31/dec/2023 |
01/aug/2008 |
1.417.909.045,40 |
142,19 |
- |
1.417,91 |
20/nov/2024 |
Distributie |
IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
5,44 |
11,15 |
2,08 |
2,35 |
2,76 |
4,31 |
31/okt/2024 |
10,02 |
10,97 |
-13,92 |
8,34 |
-2,22 |
30/sep/2024 |
5,44 |
4,68 |
6,38 |
12,31 |
31,25 |
81,79 |
31/okt/2024 |
9,37 |
0,92 |
2,97 |
-9,72 |
11,33 |
31/dec/2023 |
03/sep/2010 |
6.584.977.374,43 |
92,80 |
- |
8.563,04 |
20/nov/2024 |
Distributie |
EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
6,74 |
14,52 |
0,37 |
1,82 |
3,21 |
3,55 |
31/okt/2024 |
14,17 |
7,20 |
-16,93 |
4,76 |
4,70 |
30/sep/2024 |
6,74 |
5,92 |
1,11 |
9,45 |
37,20 |
54,92 |
31/okt/2024 |
13,38 |
6,89 |
-0,31 |
-12,12 |
8,04 |
31/dec/2023 |
17/apr/2012 |
676.774.322,30 |
90,77 |
- |
2.239,07 |
20/nov/2024 |
Distributie |
IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
15,33 |
26,35 |
-3,74 |
2,43 |
3,29 |
6,13 |
31/okt/2024 |
25,67 |
10,33 |
-32,16 |
9,30 |
18,91 |
30/sep/2024 |
15,33 |
12,81 |
-10,80 |
12,77 |
38,26 |
209,94 |
31/okt/2024 |
18,66 |
25,08 |
-8,92 |
-21,94 |
2,30 |
31/dec/2023 |
28/okt/2005 |
749.044.748,91 |
53,88 |
- |
783,79 |
20/nov/2024 |
Distributie |
SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
15,95 |
32,75 |
5,63 |
11,05 |
8,93 |
10,00 |
31/okt/2024 |
31,74 |
20,97 |
-20,45 |
27,50 |
9,82 |
30/sep/2024 |
15,95 |
10,83 |
17,85 |
68,85 |
135,18 |
246,24 |
31/okt/2024 |
26,37 |
15,62 |
18,71 |
-18,19 |
22,35 |
31/dec/2023 |
21/okt/2011 |
16.472.963.365,99 |
89,31 |
- |
17.055,87 |
20/nov/2024 |
Kapitalisatie |
IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
-18,81 |
-0,83 |
7,10 |
-3,44 |
-0,45 |
2,84 |
31/okt/2024 |
1,32 |
13,91 |
2,79 |
19,95 |
-33,40 |
30/sep/2024 |
-18,81 |
-8,32 |
22,86 |
-16,07 |
-4,44 |
70,12 |
31/okt/2024 |
24,43 |
-20,03 |
-18,21 |
12,58 |
31,10 |
31/dec/2023 |
18/nov/2005 |
228.372.710,44 |
21,54 |
- |
228,37 |
20/nov/2024 |
Distributie |
LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
-17,52 |
1,89 |
6,75 |
-0,44 |
-0,54 |
-0,90 |
31/okt/2024 |
2,25 |
19,44 |
-0,51 |
26,52 |
-29,94 |
30/sep/2024 |
-17,52 |
-10,62 |
21,66 |
-2,17 |
-5,23 |
-14,33 |
31/okt/2024 |
16,50 |
-14,49 |
-8,68 |
8,07 |
33,10 |
31/dec/2023 |
15/okt/2007 |
330.882.275,53 |
13,99 |
- |
330,88 |
20/nov/2024 |
Distributie |
IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
11,70 |
25,35 |
-1,50 |
3,79 |
3,04 |
4,93 |
31/okt/2024 |
25,96 |
11,61 |
-28,22 |
18,20 |
9,98 |
30/sep/2024 |
11,70 |
8,65 |
-4,43 |
20,42 |
34,94 |
149,07 |
31/okt/2024 |
17,47 |
18,00 |
-2,64 |
-20,13 |
9,66 |
31/dec/2023 |
18/nov/2005 |
4.727.243.761,25 |
42,60 |
- |
4.727,24 |
20/nov/2024 |
Distributie |
IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
7,86 |
23,19 |
3,02 |
9,83 |
5,19 |
10,55 |
31/okt/2024 |
22,22 |
22,34 |
-23,58 |
42,16 |
6,55 |
30/sep/2024 |
7,86 |
4,81 |
9,33 |
59,81 |
65,85 |
380,35 |
31/okt/2024 |
11,06 |
18,40 |
18,17 |
-18,28 |
22,89 |
31/dec/2023 |
06/mrt/2009 |
350.321.244,70 |
88,95 |
- |
350,32 |
20/nov/2024 |
Distributie |
IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
8,25 |
19,50 |
5,50 |
7,76 |
6,94 |
4,16 |
31/okt/2024 |
19,10 |
19,53 |
-10,76 |
29,06 |
-7,60 |
30/sep/2024 |
8,25 |
1,39 |
17,41 |
45,32 |
95,69 |
102,38 |
31/okt/2024 |
26,42 |
-3,14 |
25,44 |
-9,23 |
16,13 |
31/dec/2023 |
06/jul/2007 |
7.780.918.105,69 |
31,07 |
- |
8.189,79 |
20/nov/2024 |
Distributie |
IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
7,21 |
19,51 |
4,31 |
7,86 |
7,47 |
5,51 |
31/okt/2024 |
19,42 |
20,53 |
-14,45 |
27,71 |
-2,97 |
30/sep/2024 |
7,21 |
1,00 |
13,49 |
46,01 |
105,61 |
168,28 |
31/okt/2024 |
27,33 |
1,70 |
24,59 |
-12,44 |
17,71 |
31/dec/2023 |
02/jun/2006 |
1.035.517.654,51 |
42,92 |
- |
1.035,52 |
20/nov/2024 |
Distributie |
IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
7,91 |
22,17 |
2,06 |
4,80 |
5,56 |
4,26 |
31/okt/2024 |
21,35 |
25,24 |
-29,68 |
21,43 |
6,25 |
30/sep/2024 |
7,91 |
2,18 |
6,32 |
26,42 |
71,77 |
130,89 |
31/okt/2024 |
18,97 |
13,82 |
1,13 |
-17,10 |
19,70 |
31/dec/2023 |
01/okt/2004 |
1.163.213.609,47 |
17,02 |
- |
1.163,21 |
20/nov/2024 |
Distributie |
ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
4,40 |
16,88 |
-0,37 |
1,87 |
5,53 |
4,52 |
31/okt/2024 |
18,88 |
17,80 |
-27,82 |
14,22 |
6,21 |
30/sep/2024 |
4,40 |
4,45 |
-1,11 |
9,70 |
71,27 |
107,31 |
31/okt/2024 |
18,98 |
6,18 |
-2,54 |
-12,38 |
13,01 |
31/dec/2023 |
09/mei/2008 |
263.150.853,34 |
40,78 |
- |
263,15 |
20/nov/2024 |
Distributie |
INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
19,81 |
37,31 |
7,55 |
14,33 |
11,85 |
9,56 |
31/okt/2024 |
35,03 |
20,40 |
-17,45 |
29,95 |
15,23 |
30/sep/2024 |
19,81 |
13,66 |
24,41 |
95,33 |
206,40 |
437,10 |
31/okt/2024 |
30,57 |
19,78 |
26,26 |
-19,59 |
25,77 |
31/dec/2023 |
02/jun/2006 |
1.204.020.868,82 |
109,68 |
- |
1.204,02 |
20/nov/2024 |
Distributie |
IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
7,37 |
25,07 |
0,95 |
3,80 |
3,56 |
7,58 |
31/okt/2024 |
27,54 |
9,97 |
-19,20 |
25,20 |
-6,65 |
30/sep/2024 |
7,37 |
10,77 |
2,88 |
20,50 |
41,90 |
211,00 |
31/okt/2024 |
17,77 |
5,97 |
4,17 |
-6,43 |
5,92 |
31/dec/2023 |
17/apr/2009 |
205.956.821,10 |
46,40 |
- |
205,96 |
20/nov/2024 |
Distributie |
ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
25,99 |
50,34 |
7,32 |
16,56 |
12,09 |
9,79 |
31/okt/2024 |
43,36 |
20,40 |
-30,01 |
43,33 |
30,84 |
30/sep/2024 |
25,99 |
18,65 |
23,62 |
115,15 |
213,19 |
490,53 |
31/okt/2024 |
35,38 |
35,70 |
27,47 |
-29,52 |
28,65 |
31/dec/2023 |
28/okt/2005 |
469.120.238,40 |
91,77 |
- |
496,59 |
20/nov/2024 |
Distributie |
IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
16,27 |
33,38 |
6,16 |
11,76 |
9,58 |
7,95 |
31/okt/2024 |
32,12 |
21,70 |
-19,80 |
28,48 |
10,10 |
30/sep/2024 |
16,27 |
10,98 |
19,64 |
74,37 |
149,66 |
327,82 |
31/okt/2024 |
27,35 |
15,59 |
21,49 |
-18,31 |
23,55 |
31/dec/2023 |
28/okt/2005 |
7.498.448.709,10 |
79,58 |
- |
7.498,45 |
20/nov/2024 |
Distributie |
IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
20,71 |
37,64 |
8,78 |
14,94 |
12,55 |
8,76 |
31/okt/2024 |
35,97 |
21,26 |
-15,71 |
29,66 |
14,76 |
30/sep/2024 |
20,71 |
13,93 |
28,70 |
100,57 |
226,07 |
568,64 |
31/okt/2024 |
31,05 |
18,01 |
28,37 |
-18,35 |
25,92 |
31/dec/2023 |
15/mrt/2002 |
18.809.514.386,35 |
58,98 |
- |
18.809,51 |
20/nov/2024 |
Distributie |
SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
29,98 |
45,60 |
8,82 |
8,24 |
10,03 |
-2,52 |
31/okt/2024 |
48,69 |
15,30 |
-20,12 |
-23,25 |
45,21 |
30/sep/2024 |
29,98 |
21,06 |
28,85 |
48,58 |
160,02 |
-28,47 |
31/okt/2024 |
42,75 |
22,84 |
-8,34 |
-12,27 |
10,66 |
31/dec/2023 |
16/sep/2011 |
1.508.823.912,15 |
16,88 |
- |
1.508,82 |
20/nov/2024 |
Kapitalisatie |
INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy UCITS ETF |
iShares II plc |
-15,94 |
1,78 |
-18,94 |
4,92 |
3,88 |
-5,60 |
31/okt/2024 |
1,47 |
-23,14 |
-10,65 |
17,88 |
70,79 |
30/sep/2024 |
-15,94 |
-1,02 |
-46,74 |
27,14 |
46,32 |
-63,17 |
31/okt/2024 |
43,65 |
140,24 |
-24,07 |
-5,61 |
-20,53 |
31/dec/2023 |
06/jul/2007 |
2.242.675.719,33 |
6,90 |
- |
2.355,81 |
20/nov/2024 |
Distributie |
WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
0,03 |
15,20 |
0,06 |
6,38 |
5,91 |
2,88 |
31/okt/2024 |
18,19 |
14,58 |
-21,63 |
33,22 |
11,30 |
30/sep/2024 |
0,03 |
2,80 |
0,18 |
36,27 |
77,61 |
62,33 |
31/okt/2024 |
19,01 |
20,11 |
16,10 |
-19,58 |
13,62 |
31/dec/2023 |
12/okt/2007 |
237.271.927,78 |
27,31 |
- |
241,78 |
20/nov/2024 |
Distributie |
IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
8,94 |
28,74 |
0,50 |
9,19 |
9,01 |
7,57 |
31/okt/2024 |
32,53 |
14,57 |
-25,09 |
36,67 |
9,61 |
30/sep/2024 |
8,94 |
5,20 |
1,51 |
55,17 |
136,89 |
261,67 |
31/okt/2024 |
33,30 |
15,60 |
31,06 |
-21,78 |
14,12 |
31/dec/2023 |
16/mrt/2007 |
2.300.860.704,67 |
68,30 |
- |
2.348,46 |
20/nov/2024 |
Distributie |
ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
5,90 |
29,14 |
1,27 |
8,56 |
8,39 |
9,16 |
31/okt/2024 |
25,02 |
9,41 |
-19,34 |
57,02 |
-8,87 |
30/sep/2024 |
5,90 |
9,71 |
3,86 |
50,77 |
123,79 |
323,53 |
31/okt/2024 |
22,04 |
10,64 |
26,25 |
-16,72 |
15,43 |
31/dec/2023 |
09/mei/2008 |
2.812.870.263,76 |
97,76 |
- |
2.812,87 |
20/nov/2024 |
Distributie |
EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-8,34 |
3,93 |
-2,25 |
4,64 |
4,70 |
6,75 |
31/okt/2024 |
-1,33 |
32,22 |
-21,17 |
49,38 |
-9,77 |
30/sep/2024 |
-8,34 |
-15,97 |
-6,61 |
25,48 |
58,37 |
329,26 |
31/okt/2024 |
19,77 |
5,46 |
26,46 |
-16,60 |
24,37 |
31/dec/2023 |
08/jul/2002 |
120.774.208,92 |
47,33 |
46,86 |
124,31 |
20/nov/2024 |
Distributie |
EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
27,73 |
42,37 |
17,28 |
12,96 |
4,42 |
0,58 |
31/okt/2024 |
33,31 |
42,66 |
-10,33 |
73,68 |
-37,13 |
30/sep/2024 |
27,73 |
6,93 |
61,32 |
83,95 |
54,06 |
14,56 |
31/okt/2024 |
14,22 |
-24,75 |
39,01 |
1,51 |
26,97 |
31/dec/2023 |
25/apr/2001 |
1.341.311.708,05 |
20,32 |
20,12 |
1.341,31 |
20/nov/2024 |
Distributie |
EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-4,31 |
4,77 |
3,25 |
9,83 |
7,51 |
6,56 |
31/okt/2024 |
7,61 |
6,22 |
5,53 |
42,77 |
0,29 |
30/sep/2024 |
-4,31 |
-8,83 |
10,07 |
59,78 |
106,22 |
313,00 |
31/okt/2024 |
22,81 |
12,06 |
26,54 |
9,72 |
-1,87 |
31/dec/2023 |
08/jul/2002 |
348.205.527,85 |
53,83 |
53,29 |
348,21 |
20/nov/2024 |
Distributie |
EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-1,52 |
10,86 |
0,71 |
7,31 |
7,29 |
8,98 |
31/okt/2024 |
16,70 |
14,24 |
-14,65 |
22,00 |
11,08 |
30/sep/2024 |
-1,52 |
-1,98 |
2,15 |
42,28 |
102,19 |
580,55 |
31/okt/2024 |
31,77 |
10,32 |
24,64 |
-14,80 |
16,49 |
31/dec/2023 |
08/jul/2002 |
83.273.761,74 |
118,16 |
116,98 |
83,27 |
20/nov/2024 |
Distributie |
EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,59 |
29,88 |
7,37 |
9,66 |
10,62 |
8,34 |
31/okt/2024 |
27,38 |
28,52 |
-19,15 |
31,00 |
-2,85 |
30/sep/2024 |
7,59 |
4,79 |
23,78 |
58,57 |
174,37 |
497,34 |
31/okt/2024 |
41,34 |
-2,43 |
33,56 |
-19,25 |
34,30 |
31/dec/2023 |
08/jul/2002 |
69.290.761,34 |
73,00 |
72,27 |
69,29 |
20/nov/2024 |
Distributie |
EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
12,32 |
36,25 |
4,15 |
10,15 |
10,96 |
8,39 |
31/okt/2024 |
32,01 |
19,39 |
-20,98 |
32,86 |
0,16 |
30/sep/2024 |
12,32 |
12,13 |
12,96 |
62,18 |
182,83 |
503,49 |
31/okt/2024 |
43,52 |
6,24 |
26,79 |
-23,41 |
29,72 |
31/dec/2023 |
08/jul/2002 |
68.431.602,28 |
80,47 |
79,67 |
68,43 |
20/nov/2024 |
Distributie |
EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-6,30 |
-3,77 |
-5,48 |
-1,14 |
3,91 |
6,61 |
31/okt/2024 |
0,90 |
-2,54 |
-4,27 |
18,08 |
-15,12 |
30/sep/2024 |
-6,30 |
-4,50 |
-15,56 |
-5,58 |
46,74 |
317,48 |
31/okt/2024 |
28,75 |
-6,31 |
22,99 |
-13,03 |
-1,49 |
31/dec/2023 |
08/jul/2002 |
212.473.716,47 |
63,75 |
63,11 |
212,47 |
20/nov/2024 |
Distributie |
EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
10,12 |
16,24 |
4,91 |
7,64 |
7,27 |
6,04 |
31/okt/2024 |
14,76 |
15,36 |
-4,55 |
13,11 |
6,74 |
30/sep/2024 |
10,12 |
1,03 |
15,47 |
44,52 |
101,66 |
296,93 |
31/okt/2024 |
31,31 |
-1,99 |
25,25 |
-6,41 |
8,11 |
31/dec/2023 |
25/apr/2001 |
651.967.743,09 |
110,44 |
109,34 |
651,97 |
20/nov/2024 |
Distributie |
EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,72 |
36,53 |
6,21 |
10,43 |
10,07 |
8,51 |
31/okt/2024 |
30,56 |
24,00 |
-22,93 |
35,93 |
1,77 |
30/sep/2024 |
13,72 |
4,71 |
19,81 |
64,23 |
160,95 |
518,48 |
31/okt/2024 |
35,61 |
5,54 |
28,05 |
-18,79 |
23,70 |
31/dec/2023 |
08/jul/2002 |
222.915.408,72 |
86,68 |
85,81 |
222,92 |
20/nov/2024 |
Distributie |
EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
18,51 |
25,68 |
11,78 |
9,11 |
9,27 |
5,83 |
31/okt/2024 |
28,78 |
23,89 |
-5,61 |
34,44 |
-19,96 |
30/sep/2024 |
18,51 |
10,65 |
39,67 |
54,61 |
142,73 |
254,27 |
31/okt/2024 |
29,93 |
-10,81 |
19,91 |
3,20 |
13,19 |
31/dec/2023 |
08/jul/2002 |
291.693.688,54 |
40,00 |
39,60 |
291,69 |
20/nov/2024 |
Distributie |
EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
14,61 |
25,46 |
11,02 |
11,72 |
8,90 |
6,53 |
31/okt/2024 |
26,13 |
25,28 |
-11,40 |
49,36 |
-17,71 |
30/sep/2024 |
14,61 |
4,32 |
36,84 |
74,05 |
134,66 |
310,41 |
31/okt/2024 |
20,20 |
-6,32 |
38,75 |
-10,78 |
26,81 |
31/dec/2023 |
08/jul/2002 |
17.059.288,98 |
39,44 |
39,05 |
17,06 |
20/nov/2024 |
Distributie |
EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-2,78 |
-2,69 |
9,11 |
5,62 |
4,82 |
3,54 |
31/okt/2024 |
-3,77 |
21,95 |
15,09 |
54,43 |
-37,94 |
30/sep/2024 |
-2,78 |
-10,29 |
29,90 |
31,46 |
60,16 |
117,32 |
31/okt/2024 |
10,30 |
-21,94 |
21,60 |
29,17 |
7,56 |
31/dec/2023 |
08/jul/2002 |
465.467.129,20 |
34,53 |
34,18 |
465,47 |
20/nov/2024 |
Distributie |
EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,47 |
6,92 |
0,55 |
5,23 |
7,42 |
8,24 |
31/okt/2024 |
10,89 |
13,65 |
-8,17 |
16,77 |
2,50 |
30/sep/2024 |
-0,47 |
-4,58 |
1,67 |
29,04 |
104,60 |
485,25 |
31/okt/2024 |
30,74 |
5,46 |
20,56 |
-10,76 |
8,19 |
31/dec/2023 |
08/jul/2002 |
160.767.603,52 |
93,06 |
92,13 |
160,77 |
20/nov/2024 |
Distributie |
EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,50 |
27,64 |
-9,17 |
-4,17 |
0,91 |
0,04 |
31/okt/2024 |
32,92 |
2,69 |
-37,04 |
19,54 |
-11,90 |
30/sep/2024 |
0,50 |
5,52 |
-25,06 |
-19,20 |
9,48 |
0,65 |
31/okt/2024 |
27,92 |
-9,22 |
16,72 |
-38,18 |
17,38 |
31/dec/2023 |
19/sep/2006 |
101.392.173,02 |
13,69 |
13,55 |
101,39 |
20/nov/2024 |
Distributie |
EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,50 |
34,36 |
2,68 |
8,06 |
6,70 |
5,45 |
31/okt/2024 |
32,49 |
51,80 |
-41,79 |
22,28 |
11,55 |
30/sep/2024 |
13,50 |
7,77 |
8,26 |
47,32 |
91,26 |
227,07 |
31/okt/2024 |
37,81 |
10,24 |
13,37 |
-30,86 |
37,24 |
31/dec/2023 |
08/jul/2002 |
12.047.858,88 |
41,85 |
41,43 |
12,05 |
20/nov/2024 |
Distributie |
EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,12 |
18,97 |
-1,51 |
9,38 |
11,16 |
2,59 |
31/okt/2024 |
27,35 |
25,57 |
-30,20 |
32,12 |
18,45 |
30/sep/2024 |
0,12 |
-6,95 |
-4,45 |
56,54 |
187,99 |
82,62 |
31/okt/2024 |
37,07 |
14,42 |
34,02 |
-28,02 |
32,41 |
31/dec/2023 |
25/apr/2001 |
195.506.585,73 |
72,77 |
72,04 |
204,47 |
20/nov/2024 |
Distributie |
EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
21,19 |
28,22 |
5,50 |
1,68 |
1,22 |
1,11 |
31/okt/2024 |
23,16 |
4,72 |
-13,26 |
22,95 |
-20,76 |
30/sep/2024 |
21,19 |
20,03 |
17,43 |
8,70 |
12,89 |
29,54 |
31/okt/2024 |
4,68 |
-12,75 |
15,59 |
-14,53 |
8,15 |
31/dec/2023 |
25/apr/2001 |
212.343.259,29 |
21,87 |
21,65 |
212,34 |
20/nov/2024 |
Distributie |
EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,66 |
25,76 |
-0,03 |
0,73 |
3,72 |
4,76 |
31/okt/2024 |
15,62 |
28,27 |
-34,02 |
49,04 |
-28,35 |
30/sep/2024 |
7,66 |
3,83 |
-0,10 |
3,69 |
44,03 |
182,06 |
31/okt/2024 |
22,55 |
-15,47 |
3,35 |
-14,59 |
21,98 |
31/dec/2023 |
08/jul/2002 |
71.862.496,26 |
23,95 |
23,71 |
71,86 |
20/nov/2024 |
Distributie |
EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,64 |
15,05 |
4,75 |
6,70 |
6,30 |
6,28 |
31/okt/2024 |
20,99 |
14,78 |
-6,39 |
7,54 |
3,64 |
30/sep/2024 |
4,64 |
9,29 |
14,94 |
38,29 |
84,27 |
288,83 |
31/okt/2024 |
30,94 |
11,26 |
9,17 |
-7,70 |
13,93 |
31/dec/2023 |
08/jul/2002 |
307.921.526,68 |
39,59 |
39,19 |
307,92 |
20/nov/2024 |
Distributie |
IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
4,36 |
9,40 |
-0,72 |
-0,23 |
1,11 |
1,58 |
31/okt/2024 |
10,13 |
4,04 |
-15,12 |
1,79 |
0,00 |
30/sep/2024 |
4,36 |
4,14 |
-2,14 |
-1,12 |
11,62 |
19,72 |
31/okt/2024 |
6,04 |
2,19 |
-0,83 |
-13,58 |
8,38 |
31/dec/2023 |
07/mei/2013 |
321.374.965,44 |
101,09 |
- |
321,37 |
20/nov/2024 |
Distributie |
- |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,36 |
22,90 |
8,45 |
9,90 |
8,47 |
7,79 |
31/okt/2024 |
24,06 |
20,36 |
-13,40 |
29,22 |
4,18 |
30/sep/2024 |
16,36 |
-0,71 |
27,55 |
60,29 |
125,50 |
136,10 |
31/okt/2024 |
28,03 |
2,11 |
12,73 |
-8,79 |
23,72 |
31/dec/2023 |
15/mei/2013 |
15.421.505,64 |
24,52 |
- |
26.315,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,07 |
26,64 |
5,42 |
11,52 |
10,07 |
10,41 |
31/okt/2024 |
20,42 |
8,21 |
-7,69 |
32,86 |
8,15 |
30/sep/2024 |
17,07 |
6,08 |
17,17 |
72,48 |
161,04 |
209,87 |
31/okt/2024 |
29,37 |
14,71 |
25,09 |
-14,16 |
13,81 |
31/dec/2023 |
29/mei/2013 |
10.563.062,37 |
30,65 |
- |
439,17 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
24,59 |
41,06 |
6,28 |
15,21 |
15,04 |
15,86 |
31/okt/2024 |
33,35 |
19,36 |
-23,16 |
25,75 |
28,82 |
30/sep/2024 |
24,59 |
9,91 |
20,05 |
102,95 |
305,90 |
437,00 |
31/okt/2024 |
34,53 |
26,63 |
28,21 |
-36,48 |
48,57 |
31/dec/2023 |
29/mei/2013 |
21.467.809,62 |
57,69 |
- |
489,76 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,44 |
22,31 |
6,46 |
8,29 |
8,02 |
8,22 |
31/okt/2024 |
17,63 |
9,46 |
-3,92 |
24,39 |
-3,82 |
30/sep/2024 |
12,44 |
6,44 |
20,66 |
48,94 |
116,31 |
146,53 |
31/okt/2024 |
24,36 |
-2,80 |
27,26 |
-8,95 |
12,15 |
31/dec/2023 |
29/mei/2013 |
8.713.902,69 |
18,65 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,48 |
-1,55 |
-3,06 |
-1,44 |
-1,95 |
31/okt/2024 |
6,59 |
6,55 |
-14,90 |
4,82 |
-9,71 |
30/sep/2024 |
0,00 |
-3,86 |
-4,57 |
-14,40 |
-13,55 |
-20,09 |
31/okt/2024 |
9,49 |
-6,97 |
-4,75 |
-8,19 |
4,87 |
31/dec/2023 |
29/mei/2013 |
44.236,02 |
21,06 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
7,66 |
-3,19 |
-2,10 |
0,49 |
1,36 |
31/okt/2024 |
9,31 |
0,47 |
-17,41 |
-1,49 |
0,97 |
30/sep/2024 |
1,22 |
2,95 |
-9,26 |
-10,05 |
5,05 |
16,70 |
31/okt/2024 |
6,42 |
4,37 |
-3,53 |
-16,98 |
7,71 |
31/dec/2023 |
29/mei/2013 |
5.775.135,73 |
10,69 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
4,83 |
15,99 |
-3,71 |
-1,92 |
0,42 |
1,39 |
31/okt/2024 |
16,76 |
6,06 |
-26,39 |
2,58 |
-0,80 |
30/sep/2024 |
4,83 |
5,98 |
-10,73 |
-9,26 |
4,32 |
16,94 |
31/okt/2024 |
12,10 |
3,44 |
-3,53 |
-20,47 |
7,75 |
31/dec/2023 |
08/jul/2013 |
1.918.189.998,98 |
66,78 |
- |
1.918,19 |
20/nov/2024 |
Distributie |
CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
1,92 |
10,27 |
-3,30 |
-1,15 |
0,67 |
1,37 |
31/okt/2024 |
10,97 |
1,63 |
-18,47 |
0,74 |
3,95 |
30/sep/2024 |
1,92 |
4,41 |
-9,57 |
-5,62 |
6,88 |
16,74 |
31/okt/2024 |
9,07 |
6,36 |
-2,02 |
-16,47 |
6,43 |
31/dec/2023 |
25/jun/2013 |
1.246.596.809,45 |
85,76 |
- |
1.246,60 |
20/nov/2024 |
Distributie |
- |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,09 |
26,39 |
14,78 |
15,79 |
10,20 |
10,64 |
31/okt/2024 |
22,78 |
39,96 |
-13,50 |
29,07 |
13,49 |
30/sep/2024 |
20,09 |
-3,34 |
51,22 |
108,18 |
164,10 |
215,60 |
31/okt/2024 |
21,85 |
17,81 |
10,97 |
-6,64 |
36,45 |
31/dec/2023 |
19/jun/2013 |
43.771.181,63 |
32,20 |
- |
104.503,77 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
10,56 |
1,35 |
2,30 |
1,84 |
1,71 |
31/okt/2024 |
17,83 |
7,26 |
-16,96 |
1,33 |
7,77 |
30/sep/2024 |
2,46 |
3,52 |
4,09 |
12,02 |
19,98 |
21,29 |
31/okt/2024 |
5,66 |
14,07 |
-12,25 |
-7,13 |
14,61 |
31/dec/2023 |
12/jun/2013 |
- |
121,83 |
- |
1.151,68 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,89 |
40,91 |
0,30 |
11,26 |
10,39 |
11,73 |
31/okt/2024 |
37,29 |
24,07 |
-37,68 |
22,67 |
34,11 |
30/sep/2024 |
19,89 |
10,17 |
0,92 |
70,46 |
168,70 |
252,00 |
31/okt/2024 |
27,18 |
34,88 |
16,69 |
-42,96 |
48,73 |
31/dec/2023 |
26/jun/2013 |
26.431.222,47 |
36,63 |
- |
489,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
15,98 |
-0,73 |
1,76 |
2,10 |
2,78 |
31/okt/2024 |
14,99 |
4,82 |
-16,99 |
11,17 |
0,10 |
30/sep/2024 |
5,70 |
5,28 |
-2,16 |
9,11 |
23,13 |
36,43 |
31/okt/2024 |
11,12 |
4,34 |
5,71 |
-14,79 |
8,15 |
31/dec/2023 |
03/jul/2013 |
8.725.486,48 |
7,54 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
11,41 |
2,12 |
3,07 |
2,61 |
2,52 |
31/okt/2024 |
18,72 |
8,07 |
-16,33 |
2,10 |
8,58 |
30/sep/2024 |
3,12 |
3,92 |
6,49 |
16,32 |
29,39 |
32,59 |
31/okt/2024 |
6,45 |
14,93 |
-11,60 |
-6,43 |
15,47 |
31/dec/2023 |
03/jul/2013 |
- |
133,23 |
- |
1.151,68 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
10,02 |
0,84 |
1,79 |
1,33 |
1,22 |
31/okt/2024 |
17,23 |
6,74 |
-17,38 |
0,83 |
7,23 |
30/sep/2024 |
2,03 |
3,26 |
2,55 |
9,25 |
14,11 |
14,68 |
31/okt/2024 |
5,14 |
13,49 |
-12,69 |
-7,60 |
14,05 |
31/dec/2023 |
03/jul/2013 |
- |
115,16 |
- |
1.151,68 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,66 |
23,48 |
5,90 |
7,69 |
7,06 |
7,93 |
31/okt/2024 |
21,43 |
17,38 |
-9,98 |
19,92 |
-2,59 |
30/sep/2024 |
9,66 |
3,23 |
18,76 |
44,85 |
97,86 |
136,58 |
31/okt/2024 |
28,53 |
-0,08 |
21,52 |
-10,26 |
16,41 |
31/dec/2023 |
17/jul/2013 |
14.591.869,13 |
15,11 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
7,90 |
-1,49 |
-0,13 |
-0,56 |
-0,37 |
31/okt/2024 |
15,02 |
3,82 |
-19,21 |
-0,17 |
5,45 |
30/sep/2024 |
0,52 |
2,30 |
-4,41 |
-0,66 |
-5,42 |
-4,08 |
31/okt/2024 |
2,03 |
12,05 |
-13,57 |
-10,21 |
11,34 |
31/dec/2023 |
17/jul/2013 |
- |
96,24 |
- |
1.151,68 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
9,27 |
-0,25 |
1,06 |
0,66 |
0,85 |
31/okt/2024 |
16,49 |
5,12 |
-18,21 |
1,11 |
6,41 |
30/sep/2024 |
1,57 |
2,95 |
-0,76 |
5,40 |
6,84 |
10,02 |
31/okt/2024 |
3,30 |
13,13 |
-12,48 |
-9,11 |
12,77 |
31/dec/2023 |
17/jul/2013 |
- |
110,47 |
- |
1.151,68 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
22,19 |
1,21 |
4,88 |
4,83 |
5,32 |
31/okt/2024 |
20,94 |
14,95 |
-21,05 |
21,45 |
-0,55 |
30/sep/2024 |
8,09 |
6,57 |
3,67 |
26,90 |
60,31 |
79,41 |
31/okt/2024 |
19,54 |
2,58 |
15,77 |
-16,64 |
12,73 |
31/dec/2023 |
17/jul/2013 |
17.192.713,81 |
12,52 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
14,75 |
-0,63 |
1,85 |
2,51 |
2,92 |
31/okt/2024 |
13,92 |
5,30 |
-16,31 |
10,98 |
0,47 |
30/sep/2024 |
4,79 |
4,69 |
-1,87 |
9,61 |
28,18 |
38,19 |
31/okt/2024 |
12,57 |
4,50 |
5,75 |
-13,70 |
7,86 |
31/dec/2023 |
31/jul/2013 |
449.969.130,45 |
7,34 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
21,88 |
1,70 |
5,57 |
4,80 |
5,01 |
31/okt/2024 |
20,92 |
15,55 |
-20,18 |
21,96 |
0,86 |
30/sep/2024 |
7,88 |
6,48 |
5,18 |
31,11 |
59,79 |
73,53 |
31/okt/2024 |
20,03 |
3,88 |
16,57 |
-15,78 |
13,10 |
31/dec/2023 |
17/jul/2013 |
51.726.979,87 |
12,28 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
15,33 |
-0,84 |
1,49 |
2,74 |
3,36 |
31/okt/2024 |
14,27 |
4,83 |
-16,95 |
10,65 |
-0,33 |
30/sep/2024 |
5,36 |
5,11 |
-2,48 |
7,65 |
30,99 |
45,15 |
31/okt/2024 |
12,15 |
3,65 |
5,39 |
-14,51 |
7,73 |
31/dec/2023 |
17/jul/2013 |
5.021.984,54 |
8,01 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,31 |
16,70 |
0,13 |
2,22 |
3,34 |
3,93 |
31/okt/2024 |
15,58 |
6,06 |
-16,42 |
10,85 |
0,09 |
30/sep/2024 |
6,31 |
5,75 |
0,40 |
11,58 |
38,91 |
54,46 |
31/okt/2024 |
12,41 |
3,93 |
5,57 |
-13,85 |
9,12 |
31/dec/2023 |
17/jul/2013 |
33.082.455,40 |
7,77 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
0,37 |
-1,17 |
-17,23 |
-9,12 |
3,35 |
2,22 |
31/okt/2024 |
-22,73 |
-41,90 |
16,35 |
-18,83 |
38,97 |
30/sep/2024 |
0,37 |
19,31 |
-43,29 |
-38,01 |
39,04 |
34,66 |
31/okt/2024 |
51,41 |
23,05 |
-18,81 |
-7,45 |
-37,54 |
31/dec/2023 |
08/apr/2011 |
29.751.717,76 |
29,60 |
- |
29,75 |
20/nov/2024 |
Geen inkomsten |
- |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
18,48 |
-0,43 |
9,69 |
7,34 |
7,40 |
31/okt/2024 |
17,86 |
22,57 |
-24,27 |
34,47 |
16,13 |
30/sep/2024 |
5,02 |
-3,10 |
-1,29 |
58,77 |
103,11 |
121,80 |
31/okt/2024 |
34,94 |
20,31 |
29,85 |
-23,20 |
18,39 |
31/dec/2023 |
04/sep/2013 |
12.980.517,79 |
22,23 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
5,83 |
-4,39 |
-0,88 |
1,17 |
1,84 |
31/okt/2024 |
3,07 |
-8,90 |
-10,64 |
9,18 |
4,73 |
30/sep/2024 |
9,14 |
-0,39 |
-12,61 |
-4,31 |
12,38 |
22,53 |
31/okt/2024 |
5,15 |
5,56 |
3,94 |
-11,16 |
-10,12 |
31/dec/2023 |
11/sep/2013 |
1.105.819,99 |
12,97 |
- |
17.730,55 |
20/nov/2024 |
Kapitalisatie |
LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
6,64 |
10,26 |
5,72 |
4,46 |
3,52 |
3,42 |
31/okt/2024 |
9,52 |
12,36 |
-4,98 |
6,97 |
-0,61 |
30/sep/2024 |
6,64 |
3,56 |
18,17 |
24,35 |
41,37 |
45,24 |
31/okt/2024 |
10,44 |
0,71 |
1,32 |
0,12 |
11,21 |
31/dec/2023 |
19/sep/2013 |
109.646.275,66 |
104,23 |
- |
235,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
13,10 |
-3,54 |
-2,56 |
0,00 |
0,90 |
31/okt/2024 |
13,62 |
-0,40 |
-22,27 |
-1,09 |
2,39 |
30/sep/2024 |
6,15 |
5,64 |
-10,24 |
-12,16 |
0,00 |
10,50 |
31/okt/2024 |
8,61 |
4,91 |
-7,78 |
-17,85 |
3,79 |
31/dec/2023 |
25/sep/2013 |
13.706.825,86 |
11,04 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
12,98 |
-2,61 |
-1,56 |
1,33 |
2,12 |
31/okt/2024 |
13,51 |
1,08 |
-21,01 |
-0,28 |
4,05 |
30/sep/2024 |
5,96 |
5,52 |
-7,61 |
-7,55 |
14,10 |
26,20 |
31/okt/2024 |
11,17 |
6,26 |
-7,05 |
-16,06 |
4,57 |
31/dec/2023 |
25/sep/2013 |
103.704.895,37 |
12,60 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
19,75 |
0,11 |
7,96 |
9,53 |
9,38 |
31/okt/2024 |
19,56 |
23,92 |
-24,85 |
27,69 |
11,15 |
30/sep/2024 |
6,16 |
-2,38 |
0,33 |
46,64 |
148,53 |
170,40 |
31/okt/2024 |
42,00 |
11,31 |
26,80 |
-23,51 |
19,69 |
31/dec/2023 |
25/sep/2013 |
117.711.714,73 |
26,88 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0969580306 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
20,54 |
0,91 |
10,95 |
7,83 |
7,67 |
31/okt/2024 |
19,94 |
24,67 |
-23,96 |
34,55 |
18,40 |
30/sep/2024 |
6,57 |
-2,49 |
2,76 |
68,10 |
112,44 |
127,10 |
31/okt/2024 |
32,29 |
22,32 |
29,90 |
-22,45 |
20,26 |
31/dec/2023 |
25/sep/2013 |
5.620.157,64 |
22,83 |
- |
306,32 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,35 |
25,66 |
4,41 |
10,09 |
8,95 |
8,27 |
31/okt/2024 |
24,08 |
24,36 |
-20,23 |
30,45 |
5,59 |
30/sep/2024 |
11,35 |
-0,86 |
13,81 |
61,69 |
135,74 |
141,40 |
31/okt/2024 |
30,50 |
9,51 |
28,40 |
-16,53 |
17,95 |
31/dec/2023 |
25/sep/2013 |
25.878.403,41 |
24,01 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
20,67 |
28,61 |
16,57 |
14,99 |
10,49 |
10,55 |
31/okt/2024 |
21,79 |
34,82 |
-7,38 |
28,48 |
5,06 |
30/sep/2024 |
20,67 |
1,16 |
58,38 |
101,01 |
171,15 |
203,96 |
31/okt/2024 |
20,41 |
8,96 |
12,85 |
-2,69 |
34,47 |
31/dec/2023 |
30/sep/2013 |
402.081.118,37 |
74,46 |
- |
402,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
7,90 |
-0,98 |
0,19 |
0,22 |
0,66 |
31/okt/2024 |
9,00 |
0,26 |
-9,87 |
2,40 |
1,75 |
30/sep/2024 |
2,23 |
3,68 |
-2,90 |
0,95 |
2,22 |
7,55 |
31/okt/2024 |
3,86 |
3,80 |
-0,80 |
-8,64 |
4,30 |
31/dec/2023 |
09/okt/2013 |
2.384.112,91 |
8,52 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
5,62 |
-1,98 |
-0,32 |
-0,03 |
0,47 |
31/okt/2024 |
6,87 |
-0,89 |
-9,55 |
2,75 |
1,96 |
30/sep/2024 |
0,48 |
2,53 |
-5,81 |
-1,59 |
-0,28 |
5,30 |
31/okt/2024 |
4,06 |
4,09 |
-0,62 |
-8,35 |
2,64 |
31/dec/2023 |
02/okt/2013 |
17.669.246,63 |
10,55 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
3,52 |
4,30 |
2,18 |
1,26 |
0,63 |
0,63 |
31/okt/2024 |
4,26 |
2,89 |
-0,99 |
-0,16 |
0,00 |
30/sep/2024 |
3,52 |
2,15 |
6,68 |
6,47 |
6,53 |
7,21 |
31/okt/2024 |
0,21 |
0,10 |
-0,35 |
-0,31 |
3,46 |
31/dec/2023 |
16/okt/2013 |
2.885.740.486,69 |
102,44 |
- |
3.595,19 |
20/nov/2024 |
Distributie |
ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
4,81 |
6,05 |
3,89 |
2,69 |
2,13 |
1,96 |
31/okt/2024 |
6,16 |
5,05 |
0,14 |
0,37 |
1,81 |
30/sep/2024 |
4,81 |
3,01 |
12,13 |
14,21 |
23,47 |
23,92 |
31/okt/2024 |
3,12 |
1,36 |
0,13 |
1,33 |
5,60 |
31/dec/2023 |
15/okt/2013 |
578.946.458,11 |
102,04 |
- |
1.903,77 |
20/nov/2024 |
Distributie |
SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
4,27 |
7,92 |
1,69 |
1,87 |
2,10 |
2,07 |
31/okt/2024 |
8,58 |
3,92 |
-6,70 |
0,91 |
4,36 |
30/sep/2024 |
4,27 |
4,06 |
5,14 |
9,71 |
23,04 |
25,44 |
31/okt/2024 |
5,94 |
4,44 |
-0,58 |
-4,55 |
5,81 |
31/dec/2023 |
16/okt/2013 |
1.468.660.638,33 |
99,81 |
- |
6.755,00 |
20/nov/2024 |
Distributie |
SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
6,05 |
11,55 |
3,79 |
4,02 |
3,87 |
3,82 |
31/okt/2024 |
11,45 |
7,42 |
-6,20 |
8,42 |
0,79 |
30/sep/2024 |
6,05 |
5,07 |
11,80 |
21,80 |
46,20 |
51,25 |
31/okt/2024 |
9,49 |
3,66 |
4,03 |
-3,58 |
8,91 |
31/dec/2023 |
15/okt/2013 |
832.638.389,24 |
88,89 |
- |
1.549,38 |
20/nov/2024 |
Distributie |
SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
32,44 |
36,76 |
15,48 |
12,44 |
8,70 |
4,47 |
31/okt/2024 |
40,43 |
11,75 |
-4,20 |
-7,78 |
26,78 |
30/sep/2024 |
32,44 |
18,44 |
53,99 |
79,68 |
130,29 |
80,83 |
31/okt/2024 |
18,53 |
23,95 |
-3,89 |
-0,54 |
13,66 |
31/dec/2023 |
08/apr/2011 |
16.922.820.801,94 |
51,32 |
- |
16.922,82 |
20/nov/2024 |
Geen inkomsten |
SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-1,26 |
5,64 |
-0,66 |
1,00 |
-2,38 |
-4,61 |
31/okt/2024 |
6,50 |
6,62 |
-10,46 |
8,72 |
-2,14 |
30/sep/2024 |
-1,26 |
5,86 |
-1,98 |
5,09 |
-21,43 |
-47,29 |
31/okt/2024 |
21,80 |
10,36 |
-10,69 |
10,49 |
-5,73 |
31/dec/2023 |
08/apr/2011 |
140.110.453,61 |
13,90 |
- |
140,11 |
20/nov/2024 |
Geen inkomsten |
SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
40,96 |
44,49 |
11,62 |
12,95 |
7,22 |
-1,66 |
31/okt/2024 |
34,40 |
21,08 |
-11,81 |
-9,46 |
36,95 |
30/sep/2024 |
40,96 |
25,89 |
39,06 |
83,84 |
100,83 |
-20,26 |
31/okt/2024 |
16,22 |
46,25 |
-13,01 |
3,52 |
-0,85 |
31/dec/2023 |
08/apr/2011 |
1.147.435.586,94 |
29,47 |
- |
1.147,44 |
20/nov/2024 |
Geen inkomsten |
- |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,02 |
25,06 |
3,15 |
8,75 |
7,68 |
6,98 |
31/okt/2024 |
23,40 |
22,60 |
-21,57 |
29,77 |
3,31 |
30/sep/2024 |
11,02 |
-1,04 |
9,74 |
52,10 |
109,60 |
109,60 |
31/okt/2024 |
27,55 |
7,64 |
27,81 |
-18,53 |
16,98 |
31/dec/2023 |
13/nov/2013 |
3.277.400,02 |
20,83 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
4,97 |
4,31 |
3,10 |
4,79 |
4,84 |
31/okt/2024 |
8,35 |
-1,66 |
1,30 |
-2,64 |
3,97 |
30/sep/2024 |
1,92 |
1,00 |
13,50 |
16,51 |
59,73 |
67,61 |
31/okt/2024 |
3,05 |
11,15 |
-10,66 |
4,59 |
9,47 |
31/dec/2023 |
27/nov/2013 |
- |
88,70 |
- |
1.151,68 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,06 |
7,46 |
-0,41 |
-1,13 |
-1,09 |
-0,94 |
31/okt/2024 |
15,23 |
12,72 |
-19,18 |
3,52 |
-4,27 |
30/sep/2024 |
-3,06 |
1,75 |
-1,23 |
-5,53 |
-10,37 |
-9,78 |
31/okt/2024 |
10,12 |
0,64 |
-8,08 |
-10,08 |
14,45 |
31/dec/2023 |
04/dec/2013 |
1.136.783,28 |
4,90 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
15,81 |
-0,40 |
1,29 |
2,86 |
3,22 |
31/okt/2024 |
15,19 |
7,23 |
-20,11 |
5,40 |
4,15 |
30/sep/2024 |
8,25 |
6,35 |
-1,19 |
6,63 |
32,58 |
41,31 |
31/okt/2024 |
12,42 |
7,79 |
-1,74 |
-13,59 |
6,12 |
31/dec/2023 |
04/dec/2013 |
411.793,23 |
8,86 |
- |
904,33 |
20/nov/2024 |
Distributie |
- |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
9,74 |
1,05 |
2,01 |
2,07 |
2,23 |
31/okt/2024 |
11,02 |
2,76 |
-8,32 |
3,34 |
4,03 |
30/sep/2024 |
3,61 |
4,58 |
3,17 |
10,44 |
22,76 |
27,10 |
31/okt/2024 |
7,06 |
5,80 |
-0,01 |
-6,52 |
6,66 |
31/dec/2023 |
11/dec/2013 |
20.357.218,76 |
10,06 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
9,75 |
1,05 |
2,01 |
2,08 |
2,22 |
31/okt/2024 |
11,02 |
2,77 |
-8,32 |
3,34 |
4,04 |
30/sep/2024 |
3,61 |
4,58 |
3,18 |
10,45 |
22,80 |
27,01 |
31/okt/2024 |
7,06 |
5,81 |
-0,01 |
-6,52 |
6,66 |
31/dec/2023 |
11/dec/2013 |
1.302.302,62 |
10,07 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
23,25 |
6,20 |
8,09 |
7,44 |
8,00 |
31/okt/2024 |
21,34 |
18,03 |
-9,59 |
19,56 |
-1,00 |
30/sep/2024 |
9,34 |
3,10 |
19,76 |
47,54 |
104,90 |
131,19 |
31/okt/2024 |
30,23 |
1,13 |
21,05 |
-9,40 |
16,65 |
31/dec/2023 |
11/dec/2013 |
14.314.288,03 |
25,14 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
7,12 |
3,36 |
2,53 |
3,53 |
4,41 |
31/okt/2024 |
5,16 |
-5,05 |
8,66 |
4,35 |
-3,01 |
30/sep/2024 |
5,76 |
3,10 |
10,42 |
13,29 |
41,49 |
58,76 |
31/okt/2024 |
9,12 |
-3,31 |
8,13 |
-0,79 |
2,90 |
31/dec/2023 |
18/dec/2013 |
1.292.765,23 |
9,56 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
6,59 |
2,83 |
2,01 |
3,01 |
3,97 |
31/okt/2024 |
4,59 |
-5,51 |
8,11 |
3,88 |
-3,51 |
30/sep/2024 |
5,19 |
2,80 |
8,72 |
10,49 |
34,55 |
52,70 |
31/okt/2024 |
8,63 |
-3,81 |
7,67 |
-1,33 |
2,46 |
31/dec/2023 |
18/dec/2013 |
36.194.120,25 |
14,07 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
7,12 |
3,36 |
2,52 |
3,53 |
4,41 |
31/okt/2024 |
5,17 |
-5,05 |
8,64 |
4,34 |
-3,00 |
30/sep/2024 |
5,75 |
3,10 |
10,41 |
13,28 |
41,41 |
58,72 |
31/okt/2024 |
9,12 |
-3,31 |
8,12 |
-0,80 |
2,91 |
31/dec/2023 |
18/dec/2013 |
3.835.526,29 |
9,55 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
7,63 |
3,87 |
3,04 |
4,04 |
5,02 |
31/okt/2024 |
5,62 |
-4,52 |
9,17 |
4,88 |
-2,52 |
30/sep/2024 |
6,11 |
3,34 |
12,06 |
16,18 |
48,64 |
70,26 |
31/okt/2024 |
9,63 |
-2,78 |
8,73 |
-0,35 |
3,47 |
31/dec/2023 |
18/dec/2013 |
16.686.411,24 |
16,36 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
7,12 |
3,34 |
2,53 |
3,53 |
4,50 |
31/okt/2024 |
5,07 |
-4,95 |
8,54 |
4,46 |
-3,06 |
30/sep/2024 |
5,67 |
3,11 |
10,37 |
13,31 |
41,50 |
61,26 |
31/okt/2024 |
9,18 |
-3,26 |
8,07 |
-0,80 |
2,99 |
31/dec/2023 |
18/dec/2013 |
29.041.574,74 |
15,42 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,20 |
3,44 |
-3,27 |
-1,06 |
-0,34 |
-0,08 |
31/okt/2024 |
4,65 |
-2,62 |
-9,56 |
2,91 |
2,11 |
30/sep/2024 |
-1,20 |
1,54 |
-9,50 |
-5,17 |
-3,32 |
-0,90 |
31/okt/2024 |
4,06 |
4,28 |
-0,46 |
-8,70 |
0,60 |
31/dec/2023 |
08/jan/2014 |
153.646.208,25 |
992,00 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,46 |
22,91 |
2,25 |
6,25 |
5,01 |
5,03 |
31/okt/2024 |
21,82 |
16,25 |
-20,07 |
22,12 |
2,34 |
30/sep/2024 |
8,46 |
6,86 |
6,91 |
35,38 |
63,10 |
69,95 |
31/okt/2024 |
20,24 |
5,41 |
16,60 |
-15,51 |
13,93 |
31/dec/2023 |
08/jan/2014 |
6.482.765,23 |
122,16 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
16,53 |
-0,26 |
1,86 |
2,14 |
2,36 |
31/okt/2024 |
15,49 |
5,41 |
-16,80 |
10,60 |
-0,30 |
30/sep/2024 |
6,10 |
5,56 |
-0,79 |
9,67 |
23,55 |
28,65 |
31/okt/2024 |
11,28 |
3,66 |
5,43 |
-14,34 |
8,68 |
31/dec/2023 |
08/jan/2014 |
27.113.724,08 |
7,64 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
15,98 |
-0,07 |
2,18 |
2,58 |
2,80 |
31/okt/2024 |
15,14 |
6,00 |
-16,46 |
10,83 |
0,62 |
30/sep/2024 |
5,70 |
5,24 |
-0,20 |
11,36 |
29,02 |
34,81 |
31/okt/2024 |
12,37 |
4,36 |
5,59 |
-13,72 |
8,93 |
31/dec/2023 |
08/jan/2014 |
13.584.378,44 |
7,55 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
18,16 |
1,63 |
3,87 |
4,10 |
4,23 |
31/okt/2024 |
17,22 |
7,79 |
-15,22 |
12,13 |
2,67 |
30/sep/2024 |
7,31 |
6,30 |
4,96 |
20,90 |
49,44 |
56,48 |
31/okt/2024 |
14,51 |
6,54 |
6,66 |
-12,32 |
10,86 |
31/dec/2023 |
08/jan/2014 |
952.349.360,56 |
9,15 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
20,99 |
4,71 |
6,94 |
6,69 |
6,95 |
31/okt/2024 |
19,07 |
16,18 |
-10,12 |
19,32 |
-2,13 |
30/sep/2024 |
7,69 |
2,13 |
14,81 |
39,86 |
91,07 |
105,87 |
31/okt/2024 |
29,19 |
0,04 |
20,96 |
-10,24 |
14,63 |
31/dec/2023 |
30/jan/2014 |
141.800.589,94 |
13,12 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
23,27 |
6,20 |
8,09 |
7,44 |
7,66 |
31/okt/2024 |
21,25 |
18,03 |
-9,53 |
19,46 |
-0,94 |
30/sep/2024 |
9,41 |
3,11 |
19,78 |
47,54 |
104,93 |
121,00 |
31/okt/2024 |
30,33 |
1,08 |
21,04 |
-9,37 |
16,58 |
31/dec/2023 |
30/jan/2014 |
99.566.378,49 |
14,11 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
21,01 |
4,38 |
6,21 |
6,77 |
7,18 |
31/okt/2024 |
19,04 |
15,88 |
-10,88 |
18,89 |
-4,10 |
30/sep/2024 |
7,78 |
2,00 |
13,72 |
35,13 |
92,46 |
110,78 |
31/okt/2024 |
28,69 |
-1,83 |
20,29 |
-10,79 |
14,32 |
31/dec/2023 |
30/jan/2014 |
38.455.395,28 |
11,91 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
16,05 |
19,14 |
-15,44 |
-2,93 |
0,94 |
2,14 |
31/okt/2024 |
20,76 |
-8,18 |
-39,89 |
5,28 |
35,41 |
30/sep/2024 |
16,05 |
11,71 |
-39,54 |
-13,80 |
9,85 |
25,34 |
31/okt/2024 |
14,48 |
43,36 |
-15,79 |
-33,28 |
-14,76 |
31/dec/2023 |
26/feb/2014 |
46.680.923,05 |
12,24 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
19,51 |
0,12 |
9,95 |
7,41 |
6,69 |
31/okt/2024 |
18,90 |
23,65 |
-24,48 |
34,21 |
15,82 |
30/sep/2024 |
5,77 |
-2,78 |
0,35 |
60,66 |
104,40 |
99,70 |
31/okt/2024 |
34,73 |
19,88 |
29,57 |
-23,16 |
19,57 |
31/dec/2023 |
26/feb/2014 |
1.102.503,36 |
20,02 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
19,82 |
0,05 |
9,57 |
8,02 |
7,41 |
31/okt/2024 |
19,16 |
23,71 |
-24,89 |
34,01 |
14,23 |
30/sep/2024 |
6,03 |
-2,63 |
0,14 |
57,91 |
116,33 |
114,60 |
31/okt/2024 |
34,67 |
18,41 |
29,51 |
-23,87 |
19,98 |
31/dec/2023 |
26/feb/2014 |
1.574.304,09 |
21,52 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
24,90 |
10,13 |
11,96 |
7,83 |
7,18 |
31/okt/2024 |
21,70 |
26,62 |
-7,16 |
33,30 |
-3,90 |
30/sep/2024 |
12,74 |
5,48 |
33,57 |
75,92 |
112,46 |
109,70 |
31/okt/2024 |
25,10 |
4,58 |
22,58 |
-1,66 |
16,54 |
31/dec/2023 |
26/feb/2014 |
39.662.924,24 |
20,94 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,87 |
27,34 |
5,79 |
9,64 |
9,62 |
9,73 |
31/okt/2024 |
26,22 |
20,11 |
-17,31 |
26,50 |
4,37 |
30/sep/2024 |
11,87 |
8,77 |
18,40 |
58,42 |
150,65 |
170,11 |
31/okt/2024 |
25,83 |
7,02 |
21,59 |
-13,11 |
17,99 |
31/dec/2023 |
19/feb/2014 |
18.786.489,07 |
134,33 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1023057448 |
BGF Systematic Sustainable Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
26,15 |
-0,38 |
5,94 |
4,78 |
4,27 |
31/okt/2024 |
20,93 |
14,81 |
-25,10 |
40,65 |
-3,50 |
30/sep/2024 |
5,82 |
5,18 |
-1,14 |
33,48 |
59,49 |
56,30 |
31/okt/2024 |
25,95 |
7,24 |
16,62 |
-18,00 |
14,58 |
31/dec/2023 |
26/feb/2014 |
1.015.129,13 |
15,80 |
- |
302,90 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-22,61 |
-4,35 |
3,01 |
-5,31 |
-2,83 |
-1,67 |
31/okt/2024 |
-7,21 |
22,95 |
-6,58 |
18,64 |
-34,10 |
30/sep/2024 |
-22,61 |
-13,20 |
9,29 |
-23,88 |
-24,98 |
-16,50 |
31/okt/2024 |
15,32 |
-21,49 |
-16,27 |
4,76 |
32,56 |
31/dec/2023 |
26/feb/2014 |
5.743.871,94 |
8,05 |
- |
574,17 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
22,75 |
2,50 |
7,36 |
6,45 |
6,58 |
31/okt/2024 |
18,88 |
8,96 |
-13,01 |
47,36 |
-12,82 |
30/sep/2024 |
7,28 |
4,50 |
7,69 |
42,60 |
86,85 |
97,50 |
31/okt/2024 |
25,64 |
0,41 |
24,32 |
-7,85 |
8,87 |
31/dec/2023 |
26/feb/2014 |
788.100,27 |
20,08 |
- |
323,16 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
13,09 |
-0,81 |
8,15 |
3,21 |
1,17 |
31/okt/2024 |
11,47 |
11,56 |
-10,61 |
25,46 |
15,35 |
30/sep/2024 |
-0,53 |
-1,57 |
-2,41 |
47,97 |
37,21 |
13,20 |
31/okt/2024 |
17,43 |
26,96 |
14,03 |
-3,20 |
-3,56 |
31/dec/2023 |
26/feb/2014 |
30.182.206,81 |
11,01 |
- |
4.572,24 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
4,61 |
17,62 |
-1,83 |
5,93 |
8,75 |
8,18 |
31/okt/2024 |
17,34 |
21,47 |
-26,34 |
27,30 |
7,40 |
30/sep/2024 |
4,61 |
-3,46 |
-5,39 |
33,41 |
131,37 |
131,60 |
31/okt/2024 |
40,20 |
7,88 |
26,18 |
-25,19 |
17,39 |
31/dec/2023 |
26/feb/2014 |
968.176,37 |
23,01 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
19,16 |
-1,06 |
6,59 |
8,16 |
7,50 |
31/okt/2024 |
18,93 |
22,17 |
-26,01 |
27,14 |
8,10 |
30/sep/2024 |
5,82 |
-2,61 |
-3,13 |
37,57 |
119,03 |
116,40 |
31/okt/2024 |
38,46 |
8,96 |
26,26 |
-25,18 |
18,69 |
31/dec/2023 |
26/feb/2014 |
1.685.227,96 |
21,50 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
16,95 |
1,27 |
6,34 |
7,33 |
7,95 |
31/okt/2024 |
16,03 |
6,57 |
-10,91 |
14,29 |
17,47 |
30/sep/2024 |
7,51 |
2,72 |
3,85 |
36,00 |
102,96 |
126,30 |
31/okt/2024 |
22,97 |
11,39 |
13,49 |
-6,57 |
-0,05 |
31/dec/2023 |
26/feb/2014 |
70.145.107,84 |
21,74 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
18,34 |
-0,88 |
8,89 |
7,37 |
6,74 |
31/okt/2024 |
17,65 |
22,27 |
-25,15 |
34,16 |
13,73 |
30/sep/2024 |
4,97 |
-3,28 |
-2,62 |
53,09 |
103,55 |
100,70 |
31/okt/2024 |
34,33 |
18,09 |
29,36 |
-23,97 |
18,17 |
31/dec/2023 |
26/feb/2014 |
2.890.972,59 |
20,13 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
23,50 |
9,03 |
11,26 |
7,14 |
6,54 |
31/okt/2024 |
20,30 |
25,14 |
-7,73 |
33,18 |
-3,98 |
30/sep/2024 |
11,57 |
4,82 |
29,62 |
70,48 |
99,32 |
96,77 |
31/okt/2024 |
24,28 |
4,54 |
22,44 |
-2,40 |
15,17 |
31/dec/2023 |
26/feb/2014 |
9.455.430,27 |
196,39 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
2,87 |
11,01 |
7,44 |
-0,57 |
-1,02 |
31/okt/2024 |
-3,93 |
23,45 |
24,08 |
65,19 |
-43,61 |
30/sep/2024 |
3,46 |
-6,67 |
36,79 |
43,13 |
-5,58 |
-10,40 |
31/okt/2024 |
9,48 |
-32,39 |
38,85 |
35,45 |
1,64 |
31/dec/2023 |
26/feb/2014 |
12.581.400,45 |
9,46 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
29,96 |
39,26 |
1,89 |
3,82 |
4,78 |
1,77 |
31/okt/2024 |
42,33 |
11,65 |
-27,33 |
-24,58 |
36,71 |
30/sep/2024 |
29,96 |
21,45 |
5,79 |
20,60 |
59,52 |
20,60 |
31/okt/2024 |
33,21 |
23,20 |
-11,98 |
-20,34 |
3,00 |
31/dec/2023 |
26/feb/2014 |
23.528.770,38 |
11,30 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
13,79 |
-7,12 |
-0,29 |
2,71 |
3,33 |
31/okt/2024 |
13,42 |
7,46 |
-30,13 |
17,50 |
6,83 |
30/sep/2024 |
6,29 |
4,49 |
-19,88 |
-1,46 |
30,66 |
41,90 |
31/okt/2024 |
18,82 |
17,08 |
-5,53 |
-20,41 |
-0,74 |
31/dec/2023 |
26/feb/2014 |
2.805.815,10 |
14,10 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
17,69 |
1,14 |
2,32 |
6,06 |
6,71 |
31/okt/2024 |
18,11 |
4,59 |
-17,88 |
3,53 |
8,59 |
30/sep/2024 |
9,54 |
7,64 |
3,45 |
12,16 |
80,07 |
100,35 |
31/okt/2024 |
16,31 |
10,60 |
-3,21 |
-13,34 |
8,82 |
31/dec/2023 |
19/feb/2014 |
82.665.045,96 |
77,34 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,82 |
18,59 |
4,77 |
6,51 |
8,16 |
8,14 |
31/okt/2024 |
17,43 |
13,33 |
-14,02 |
14,22 |
5,94 |
30/sep/2024 |
9,82 |
7,26 |
15,02 |
37,08 |
119,13 |
131,07 |
31/okt/2024 |
19,06 |
9,78 |
6,90 |
-10,10 |
15,00 |
31/dec/2023 |
19/feb/2014 |
192.549.957,32 |
79,66 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
18,63 |
5,24 |
6,95 |
8,42 |
8,38 |
31/okt/2024 |
17,59 |
12,90 |
-11,78 |
14,71 |
5,40 |
30/sep/2024 |
9,22 |
7,04 |
16,57 |
39,94 |
124,49 |
136,45 |
31/okt/2024 |
19,17 |
8,84 |
9,10 |
-9,13 |
15,52 |
31/dec/2023 |
19/feb/2014 |
134.595.204,97 |
80,47 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,31 |
18,60 |
-0,87 |
6,93 |
8,80 |
8,12 |
31/okt/2024 |
18,50 |
22,84 |
-25,70 |
27,34 |
9,30 |
30/sep/2024 |
5,31 |
-2,99 |
-2,58 |
39,77 |
132,53 |
130,20 |
31/okt/2024 |
40,61 |
9,61 |
26,30 |
-24,44 |
18,80 |
31/dec/2023 |
26/feb/2014 |
914.796,89 |
22,87 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
19,99 |
-0,09 |
9,56 |
6,86 |
6,15 |
31/okt/2024 |
19,25 |
22,93 |
-24,85 |
34,05 |
14,41 |
30/sep/2024 |
6,24 |
-2,37 |
-0,26 |
57,85 |
94,15 |
89,10 |
31/okt/2024 |
32,81 |
19,04 |
29,54 |
-23,98 |
19,46 |
31/dec/2023 |
26/feb/2014 |
2.795.902,18 |
18,96 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,95 |
22,51 |
8,18 |
9,80 |
6,99 |
6,53 |
31/okt/2024 |
19,32 |
24,49 |
-8,64 |
32,36 |
-7,47 |
30/sep/2024 |
10,95 |
4,30 |
26,61 |
59,63 |
96,50 |
96,50 |
31/okt/2024 |
23,25 |
1,00 |
21,64 |
-3,31 |
14,33 |
31/dec/2023 |
26/feb/2014 |
760.521,47 |
19,62 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1040967272 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
6,46 |
1,93 |
1,47 |
1,04 |
1,18 |
31/okt/2024 |
6,89 |
4,65 |
-6,29 |
0,89 |
2,35 |
30/sep/2024 |
3,33 |
2,46 |
5,90 |
7,54 |
10,86 |
13,26 |
31/okt/2024 |
2,23 |
3,39 |
-1,54 |
-0,93 |
2,81 |
31/dec/2023 |
05/mrt/2014 |
- |
111,43 |
- |
2.050,64 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
14,83 |
-1,59 |
0,85 |
1,23 |
1,37 |
31/okt/2024 |
13,94 |
3,88 |
-17,73 |
10,08 |
-0,71 |
30/sep/2024 |
4,86 |
4,86 |
-4,69 |
4,30 |
13,04 |
15,58 |
31/okt/2024 |
10,02 |
3,40 |
4,82 |
-15,49 |
7,16 |
31/dec/2023 |
19/mrt/2014 |
21.061.129,74 |
6,61 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
USD |
LU1046547540 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
8,23 |
4,02 |
3,16 |
2,77 |
2,76 |
31/okt/2024 |
8,67 |
7,43 |
-4,64 |
1,69 |
3,98 |
30/sep/2024 |
4,70 |
3,30 |
12,55 |
16,82 |
31,43 |
33,38 |
31/okt/2024 |
5,23 |
4,61 |
-0,75 |
1,45 |
5,09 |
31/dec/2023 |
02/apr/2014 |
- |
133,91 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1046547201 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
3,74 |
0,39 |
0,44 |
0,24 |
0,36 |
31/okt/2024 |
4,22 |
2,89 |
-6,36 |
0,60 |
2,06 |
30/sep/2024 |
1,13 |
1,08 |
1,18 |
2,21 |
2,43 |
3,85 |
31/okt/2024 |
1,75 |
3,15 |
-1,79 |
-1,23 |
0,72 |
31/dec/2023 |
02/apr/2014 |
- |
102,03 |
- |
2.050,64 |
20/nov/2024 |
Distributie |
- |
USD |
LU1046548191 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
8,23 |
4,02 |
3,16 |
2,77 |
2,77 |
31/okt/2024 |
8,66 |
7,43 |
-4,64 |
1,68 |
3,99 |
30/sep/2024 |
4,71 |
3,30 |
12,54 |
16,82 |
31,47 |
33,47 |
31/okt/2024 |
5,25 |
4,60 |
-0,75 |
1,44 |
5,08 |
31/dec/2023 |
02/apr/2014 |
- |
132,09 |
- |
2.050,64 |
20/nov/2024 |
Distributie |
- |
CHF |
LU0589446532 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
3,74 |
0,39 |
0,43 |
0,23 |
0,35 |
31/okt/2024 |
4,21 |
2,89 |
-6,39 |
0,60 |
2,04 |
30/sep/2024 |
1,14 |
1,09 |
1,16 |
2,16 |
2,36 |
3,76 |
31/okt/2024 |
1,76 |
3,12 |
-1,80 |
-1,26 |
0,72 |
31/dec/2023 |
02/apr/2014 |
- |
103,96 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
21,11 |
3,84 |
6,23 |
5,83 |
5,80 |
31/okt/2024 |
19,23 |
14,81 |
-11,41 |
18,62 |
-2,45 |
30/sep/2024 |
7,91 |
2,17 |
11,97 |
35,28 |
76,17 |
81,47 |
31/okt/2024 |
26,62 |
0,08 |
20,09 |
-11,94 |
13,94 |
31/dec/2023 |
02/apr/2014 |
101.656.155,60 |
11,64 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
9,76 |
1,07 |
2,02 |
2,08 |
2,04 |
31/okt/2024 |
10,98 |
2,83 |
-8,37 |
3,36 |
4,14 |
30/sep/2024 |
3,76 |
4,57 |
3,24 |
10,51 |
22,90 |
23,81 |
31/okt/2024 |
7,07 |
5,81 |
-0,09 |
-6,48 |
6,57 |
31/dec/2023 |
02/apr/2014 |
5.301.639,68 |
11,31 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
14,32 |
-3,49 |
1,79 |
3,36 |
3,52 |
31/okt/2024 |
16,90 |
17,39 |
-30,99 |
25,50 |
0,63 |
30/sep/2024 |
2,72 |
2,69 |
-10,10 |
9,27 |
39,11 |
44,18 |
31/okt/2024 |
23,00 |
13,45 |
-0,71 |
-21,45 |
14,56 |
31/dec/2023 |
02/apr/2014 |
8.253.881,12 |
11,93 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
8,54 |
17,51 |
-7,89 |
0,87 |
2,90 |
3,40 |
31/okt/2024 |
18,74 |
6,12 |
-33,00 |
19,80 |
12,33 |
30/sep/2024 |
8,54 |
5,56 |
-21,86 |
4,40 |
33,12 |
42,30 |
31/okt/2024 |
15,89 |
28,53 |
-5,90 |
-25,07 |
-0,30 |
31/dec/2023 |
09/apr/2014 |
17.593.348,89 |
14,05 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
13,84 |
-6,54 |
0,49 |
2,84 |
3,05 |
31/okt/2024 |
13,64 |
8,38 |
-29,43 |
17,92 |
8,66 |
30/sep/2024 |
6,35 |
4,65 |
-18,36 |
2,46 |
32,37 |
37,40 |
31/okt/2024 |
19,46 |
18,96 |
-4,90 |
-19,49 |
-0,39 |
31/dec/2023 |
09/apr/2014 |
82.157.556,75 |
13,64 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
21,90 |
5,15 |
7,45 |
6,79 |
7,04 |
31/okt/2024 |
19,95 |
16,60 |
-10,08 |
19,40 |
-0,98 |
30/sep/2024 |
8,26 |
2,45 |
16,25 |
43,24 |
92,85 |
104,79 |
31/okt/2024 |
29,50 |
1,15 |
20,90 |
-10,08 |
15,26 |
31/dec/2023 |
16/apr/2014 |
456.957.879,50 |
211,74 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
8,48 |
0,02 |
1,37 |
1,44 |
1,47 |
31/okt/2024 |
9,66 |
1,55 |
-8,91 |
3,26 |
4,05 |
30/sep/2024 |
2,59 |
3,87 |
0,06 |
7,06 |
15,32 |
16,60 |
31/okt/2024 |
6,39 |
5,80 |
-0,17 |
-7,22 |
5,30 |
31/dec/2023 |
16/apr/2014 |
2.981.226,71 |
82,40 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,93 |
22,56 |
5,09 |
6,87 |
6,25 |
6,54 |
31/okt/2024 |
20,52 |
16,48 |
-10,60 |
18,91 |
-3,31 |
30/sep/2024 |
8,93 |
2,79 |
16,05 |
39,41 |
83,43 |
95,01 |
31/okt/2024 |
27,53 |
-0,78 |
20,52 |
-10,94 |
15,56 |
31/dec/2023 |
16/apr/2014 |
8.229.493,75 |
15,41 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
13,06 |
-4,49 |
1,10 |
2,69 |
2,89 |
31/okt/2024 |
15,45 |
15,97 |
-31,49 |
25,40 |
0,52 |
30/sep/2024 |
1,64 |
2,00 |
-12,88 |
5,64 |
30,36 |
35,03 |
31/okt/2024 |
22,27 |
13,40 |
-0,91 |
-22,15 |
13,21 |
31/dec/2023 |
16/apr/2014 |
11.812.733,91 |
87,01 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
17,99 |
-0,25 |
0,68 |
1,58 |
1,81 |
31/okt/2024 |
21,79 |
11,79 |
-26,79 |
6,41 |
-1,70 |
30/sep/2024 |
7,77 |
5,97 |
-0,74 |
3,43 |
16,96 |
20,70 |
31/okt/2024 |
10,04 |
3,77 |
-3,15 |
-18,23 |
14,05 |
31/dec/2023 |
30/apr/2014 |
12.037.839,38 |
12,05 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
16,44 |
1,59 |
6,84 |
7,20 |
8,33 |
31/okt/2024 |
15,70 |
6,99 |
-10,03 |
14,68 |
18,75 |
30/sep/2024 |
7,07 |
2,43 |
4,84 |
39,18 |
100,35 |
131,60 |
31/okt/2024 |
23,37 |
12,56 |
14,09 |
-5,81 |
0,23 |
31/dec/2023 |
30/apr/2014 |
180.130.312,69 |
22,23 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
12,04 |
-4,48 |
-3,53 |
-1,00 |
-0,50 |
31/okt/2024 |
12,40 |
-1,27 |
-23,02 |
-2,17 |
1,41 |
30/sep/2024 |
5,21 |
5,09 |
-12,86 |
-16,46 |
-9,53 |
-5,10 |
31/okt/2024 |
7,47 |
3,96 |
-8,80 |
-18,65 |
2,85 |
31/dec/2023 |
07/mei/2014 |
4.020.216,94 |
9,48 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
15,78 |
-2,23 |
-0,89 |
0,08 |
0,25 |
31/okt/2024 |
19,72 |
9,41 |
-28,20 |
5,21 |
-2,50 |
30/sep/2024 |
6,10 |
4,90 |
-6,55 |
-4,38 |
0,79 |
2,70 |
31/okt/2024 |
8,40 |
3,10 |
-4,33 |
-20,06 |
11,91 |
31/dec/2023 |
07/mei/2014 |
12.259.106,00 |
10,25 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
15,81 |
-2,19 |
-0,87 |
0,09 |
0,27 |
31/okt/2024 |
19,68 |
9,48 |
-28,23 |
5,34 |
-2,53 |
30/sep/2024 |
6,20 |
5,00 |
-6,42 |
-4,27 |
0,92 |
2,83 |
31/okt/2024 |
8,31 |
3,19 |
-4,37 |
-20,05 |
11,89 |
31/dec/2023 |
07/mei/2014 |
5.568.030,37 |
7,37 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
12,97 |
-2,96 |
-1,01 |
0,57 |
0,74 |
31/okt/2024 |
12,44 |
4,29 |
-22,06 |
3,46 |
2,30 |
30/sep/2024 |
5,88 |
4,96 |
-8,63 |
-4,93 |
5,88 |
8,00 |
31/okt/2024 |
9,86 |
6,01 |
-3,62 |
-15,86 |
3,34 |
31/dec/2023 |
07/mei/2014 |
3.186.991,21 |
10,77 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
12,99 |
-2,98 |
-1,00 |
0,58 |
0,75 |
31/okt/2024 |
12,44 |
4,26 |
-22,07 |
3,53 |
2,23 |
30/sep/2024 |
5,94 |
4,98 |
-8,68 |
-4,91 |
6,00 |
8,13 |
31/okt/2024 |
9,94 |
5,92 |
-3,53 |
-15,94 |
3,36 |
31/dec/2023 |
07/mei/2014 |
2.136.123,29 |
7,88 |
- |
904,33 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-5,15 |
4,65 |
-2,88 |
-3,24 |
-3,10 |
-3,20 |
31/okt/2024 |
12,45 |
9,91 |
-21,02 |
1,87 |
-5,72 |
30/sep/2024 |
-5,15 |
0,30 |
-8,39 |
-15,18 |
-27,02 |
-28,89 |
31/okt/2024 |
7,79 |
-0,59 |
-9,75 |
-12,55 |
11,89 |
31/dec/2023 |
07/mei/2014 |
1.071.924,35 |
4,40 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
17,39 |
1,95 |
7,34 |
7,32 |
8,54 |
31/okt/2024 |
16,56 |
7,44 |
-10,20 |
14,69 |
20,26 |
30/sep/2024 |
7,65 |
2,75 |
5,96 |
42,53 |
102,72 |
136,05 |
31/okt/2024 |
23,61 |
13,95 |
14,03 |
-5,93 |
0,89 |
31/dec/2023 |
07/mei/2014 |
184.900.768,56 |
226,78 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
16,01 |
-0,69 |
1,77 |
2,11 |
2,07 |
31/okt/2024 |
15,10 |
4,69 |
-16,95 |
11,14 |
0,00 |
30/sep/2024 |
5,81 |
5,45 |
-2,06 |
9,16 |
23,16 |
23,90 |
31/okt/2024 |
11,09 |
4,34 |
5,82 |
-14,78 |
8,03 |
31/dec/2023 |
07/mei/2014 |
15.729.718,29 |
12,42 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
14,36 |
-2,08 |
0,36 |
0,74 |
0,69 |
31/okt/2024 |
13,50 |
3,33 |
-18,17 |
9,62 |
-1,33 |
30/sep/2024 |
4,57 |
4,67 |
-6,11 |
1,80 |
7,61 |
7,50 |
31/okt/2024 |
9,53 |
2,90 |
4,36 |
-15,94 |
6,53 |
31/dec/2023 |
07/mei/2014 |
52.527.293,76 |
10,77 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
4,86 |
-0,09 |
0,45 |
0,84 |
0,79 |
31/okt/2024 |
5,71 |
1,92 |
-6,91 |
1,00 |
2,00 |
30/sep/2024 |
2,22 |
2,53 |
-0,26 |
2,29 |
8,71 |
8,54 |
31/okt/2024 |
3,70 |
2,54 |
-0,75 |
-5,20 |
3,39 |
31/dec/2023 |
21/mei/2014 |
2.056.505,40 |
8,80 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
14,92 |
-1,60 |
0,85 |
1,23 |
1,19 |
31/okt/2024 |
14,07 |
3,81 |
-17,70 |
10,07 |
-0,83 |
30/sep/2024 |
5,01 |
4,91 |
-4,72 |
4,33 |
12,97 |
13,20 |
31/okt/2024 |
10,11 |
3,36 |
4,84 |
-15,52 |
7,05 |
31/dec/2023 |
07/mei/2014 |
17.097.497,42 |
11,35 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
17,22 |
-1,19 |
5,69 |
5,59 |
5,52 |
31/okt/2024 |
17,61 |
5,66 |
-18,39 |
18,57 |
15,03 |
30/sep/2024 |
5,57 |
3,98 |
-3,52 |
31,86 |
72,30 |
75,26 |
31/okt/2024 |
16,87 |
21,31 |
8,72 |
-16,48 |
9,22 |
31/dec/2023 |
21/mei/2014 |
250.202.186,33 |
176,78 |
- |
15.134,19 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
2,97 |
-1,06 |
-2,58 |
-0,95 |
-0,17 |
31/okt/2024 |
7,14 |
7,06 |
-14,45 |
5,30 |
-9,23 |
30/sep/2024 |
0,40 |
-3,64 |
-3,14 |
-12,24 |
-9,12 |
-1,79 |
31/okt/2024 |
10,09 |
-6,48 |
-4,32 |
-7,72 |
5,41 |
31/dec/2023 |
07/mei/2014 |
3.019.463,90 |
22,94 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
15,78 |
3,12 |
2,38 |
4,15 |
4,95 |
31/okt/2024 |
16,18 |
4,93 |
-12,36 |
7,82 |
-6,10 |
30/sep/2024 |
10,19 |
4,66 |
9,65 |
12,48 |
50,12 |
65,52 |
31/okt/2024 |
14,29 |
-2,94 |
4,89 |
-11,67 |
11,33 |
31/dec/2023 |
28/mei/2014 |
47.765.088,19 |
11,73 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
15,69 |
1,48 |
2,77 |
3,22 |
3,09 |
31/okt/2024 |
14,72 |
9,76 |
-17,42 |
10,00 |
1,04 |
30/sep/2024 |
7,59 |
5,97 |
4,51 |
14,64 |
37,27 |
37,34 |
31/okt/2024 |
12,82 |
5,23 |
2,70 |
-13,57 |
11,82 |
31/dec/2023 |
28/mei/2014 |
4.327.439,24 |
8,11 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
8,44 |
-0,99 |
0,37 |
-0,08 |
0,00 |
31/okt/2024 |
15,60 |
4,34 |
-18,79 |
0,32 |
6,00 |
30/sep/2024 |
0,94 |
2,56 |
-2,94 |
1,88 |
-0,77 |
0,01 |
31/okt/2024 |
2,52 |
12,64 |
-13,14 |
-9,75 |
11,90 |
31/dec/2023 |
28/mei/2014 |
- |
100,37 |
- |
1.151,68 |
20/nov/2024 |
Kapitalisatie |
QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend ESG UCITS ETF |
iShares II plc |
16,69 |
33,96 |
9,58 |
9,63 |
9,54 |
9,64 |
31/okt/2024 |
33,46 |
13,16 |
-7,82 |
20,49 |
-3,05 |
30/sep/2024 |
16,69 |
12,86 |
31,57 |
58,38 |
148,62 |
160,40 |
31/okt/2024 |
21,50 |
0,89 |
20,98 |
-6,46 |
13,94 |
31/dec/2023 |
06/jun/2014 |
835.620.850,40 |
52,08 |
- |
835,62 |
20/nov/2024 |
Distributie |
- |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
16,38 |
21,92 |
8,78 |
5,35 |
3,02 |
3,20 |
31/okt/2024 |
22,14 |
6,78 |
-1,64 |
0,13 |
-0,62 |
30/sep/2024 |
16,38 |
6,97 |
28,73 |
29,80 |
34,66 |
38,86 |
31/okt/2024 |
-1,20 |
-0,61 |
2,65 |
0,12 |
10,02 |
31/dec/2023 |
02/jun/2014 |
- |
138,35 |
- |
21,59 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
15,37 |
20,60 |
7,39 |
4,26 |
1,91 |
2,15 |
31/okt/2024 |
20,84 |
4,88 |
-2,53 |
-0,20 |
-1,84 |
30/sep/2024 |
15,37 |
6,38 |
23,85 |
23,18 |
20,78 |
24,77 |
31/okt/2024 |
-3,44 |
-1,43 |
2,33 |
-1,30 |
8,41 |
31/dec/2023 |
02/jun/2014 |
- |
124,26 |
- |
21,59 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,32 |
19,28 |
6,19 |
3,11 |
0,78 |
1,02 |
31/okt/2024 |
19,50 |
3,74 |
-3,64 |
-1,30 |
-2,90 |
30/sep/2024 |
14,32 |
5,79 |
19,75 |
16,53 |
8,11 |
11,19 |
31/okt/2024 |
-4,51 |
-2,50 |
1,21 |
-2,42 |
7,21 |
31/dec/2023 |
02/jun/2014 |
- |
110,66 |
- |
21,59 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
9,81 |
0,40 |
1,38 |
0,87 |
0,90 |
31/okt/2024 |
17,04 |
5,86 |
-17,64 |
1,04 |
6,18 |
30/sep/2024 |
2,01 |
3,27 |
1,21 |
7,11 |
9,01 |
9,77 |
31/okt/2024 |
3,63 |
12,64 |
-12,46 |
-8,20 |
13,35 |
31/dec/2023 |
11/jun/2014 |
- |
75,40 |
- |
1.151,68 |
20/nov/2024 |
Distributie |
- |
CNY |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
20,68 |
1,42 |
6,46 |
6,62 |
6,08 |
31/okt/2024 |
19,95 |
14,20 |
-18,96 |
24,84 |
3,47 |
30/sep/2024 |
6,94 |
5,88 |
4,31 |
36,76 |
89,78 |
84,18 |
31/okt/2024 |
21,07 |
6,83 |
19,47 |
-15,19 |
11,88 |
31/dec/2023 |
25/jun/2014 |
15.421.112,79 |
124,70 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
20,67 |
0,86 |
8,76 |
10,35 |
9,81 |
31/okt/2024 |
20,47 |
24,78 |
-24,29 |
28,68 |
11,92 |
30/sep/2024 |
6,84 |
-2,01 |
2,60 |
52,19 |
167,65 |
163,90 |
31/okt/2024 |
43,10 |
12,12 |
27,78 |
-22,94 |
20,55 |
31/dec/2023 |
18/jun/2014 |
2.772.732,36 |
26,24 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
7,68 |
3,86 |
3,05 |
4,05 |
4,81 |
31/okt/2024 |
5,67 |
-4,57 |
9,21 |
4,88 |
-2,53 |
30/sep/2024 |
6,16 |
3,34 |
12,03 |
16,20 |
48,72 |
62,26 |
31/okt/2024 |
9,66 |
-2,77 |
8,62 |
-0,32 |
3,46 |
31/dec/2023 |
09/jul/2014 |
844.212,25 |
12,85 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1085282496 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
9,77 |
13,82 |
-3,55 |
3,10 |
7,01 |
7,66 |
31/okt/2024 |
11,25 |
-0,63 |
-17,50 |
15,59 |
10,00 |
30/sep/2024 |
9,77 |
4,15 |
-10,27 |
16,50 |
96,81 |
114,11 |
31/okt/2024 |
14,14 |
27,03 |
-3,76 |
-14,46 |
-2,78 |
31/dec/2023 |
09/jul/2014 |
6.925.530,78 |
17,42 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
10,78 |
-1,50 |
0,56 |
1,14 |
1,11 |
31/okt/2024 |
9,81 |
5,32 |
-16,84 |
8,69 |
-0,46 |
30/sep/2024 |
3,23 |
3,42 |
-4,44 |
2,85 |
12,00 |
12,00 |
31/okt/2024 |
10,49 |
3,35 |
3,15 |
-14,50 |
7,64 |
31/dec/2023 |
06/aug/2014 |
890.487,71 |
11,23 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
11,44 |
-0,82 |
1,27 |
1,80 |
1,78 |
31/okt/2024 |
10,60 |
6,11 |
-16,31 |
9,51 |
0,18 |
30/sep/2024 |
3,81 |
3,72 |
-2,44 |
6,49 |
19,56 |
19,80 |
31/okt/2024 |
11,28 |
4,11 |
3,86 |
-13,90 |
8,36 |
31/dec/2023 |
06/aug/2014 |
2.628.126,98 |
12,03 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1090193647 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
4,16 |
0,79 |
0,82 |
0,64 |
0,69 |
31/okt/2024 |
4,63 |
3,31 |
-6,04 |
1,01 |
2,41 |
30/sep/2024 |
1,48 |
1,30 |
2,38 |
4,17 |
6,57 |
7,33 |
31/okt/2024 |
2,17 |
3,50 |
-1,40 |
-0,89 |
1,13 |
31/dec/2023 |
06/aug/2014 |
- |
107,56 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1090194454 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
8,67 |
4,43 |
3,57 |
3,18 |
3,18 |
31/okt/2024 |
9,12 |
7,86 |
-4,28 |
2,09 |
4,40 |
30/sep/2024 |
5,07 |
3,52 |
13,90 |
19,17 |
36,70 |
37,70 |
31/okt/2024 |
5,62 |
5,02 |
-0,36 |
1,84 |
5,51 |
31/dec/2023 |
06/aug/2014 |
- |
138,27 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1090193134 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
6,89 |
2,35 |
1,88 |
1,44 |
1,46 |
31/okt/2024 |
7,34 |
5,07 |
-5,91 |
1,29 |
2,76 |
30/sep/2024 |
3,68 |
2,67 |
7,20 |
9,74 |
15,38 |
16,07 |
31/okt/2024 |
2,63 |
3,82 |
-1,14 |
-0,54 |
3,24 |
31/dec/2023 |
23/jul/2014 |
- |
108,94 |
- |
2.050,64 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
10,70 |
1,17 |
2,07 |
1,60 |
1,49 |
31/okt/2024 |
18,00 |
6,65 |
-17,05 |
1,83 |
6,49 |
30/sep/2024 |
2,72 |
3,67 |
3,55 |
10,78 |
17,20 |
16,29 |
31/okt/2024 |
4,43 |
12,98 |
-11,77 |
-7,59 |
14,26 |
31/dec/2023 |
20/aug/2014 |
- |
75,07 |
- |
1.151,68 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
16,70 |
22,27 |
8,94 |
5,42 |
2,91 |
2,99 |
31/okt/2024 |
22,48 |
6,51 |
-1,26 |
0,34 |
-1,08 |
30/sep/2024 |
16,70 |
7,18 |
29,27 |
30,17 |
33,23 |
34,78 |
31/okt/2024 |
-2,37 |
-0,81 |
2,88 |
0,25 |
9,99 |
31/dec/2023 |
10/sep/2014 |
- |
134,31 |
- |
21,59 |
20/nov/2024 |
Kapitalisatie |
- |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
21,72 |
3,50 |
4,88 |
6,90 |
6,95 |
31/okt/2024 |
25,60 |
16,10 |
-23,52 |
11,03 |
3,66 |
30/sep/2024 |
10,55 |
7,53 |
10,88 |
26,90 |
94,85 |
97,19 |
31/okt/2024 |
16,87 |
8,90 |
1,21 |
-14,65 |
18,02 |
31/dec/2023 |
24/sep/2014 |
23.502.098,06 |
76,96 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
19,30 |
-0,54 |
3,84 |
2,92 |
2,91 |
31/okt/2024 |
18,42 |
12,38 |
-21,43 |
20,73 |
0,00 |
30/sep/2024 |
6,04 |
5,37 |
-1,62 |
20,71 |
33,37 |
33,50 |
31/okt/2024 |
17,04 |
3,53 |
15,31 |
-17,60 |
10,25 |
31/dec/2023 |
01/okt/2014 |
5.033.337,80 |
13,25 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,64 |
26,49 |
4,36 |
7,11 |
4,94 |
5,11 |
31/okt/2024 |
25,81 |
13,56 |
-17,97 |
20,98 |
1,50 |
30/sep/2024 |
14,64 |
9,41 |
13,66 |
40,97 |
61,96 |
65,04 |
31/okt/2024 |
14,76 |
6,78 |
16,38 |
-16,46 |
14,29 |
31/dec/2023 |
08/okt/2014 |
68.401.800,33 |
7,85 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,05 |
25,81 |
4,62 |
7,82 |
5,57 |
5,73 |
31/okt/2024 |
25,07 |
14,22 |
-17,35 |
21,52 |
3,70 |
30/sep/2024 |
14,05 |
9,04 |
14,52 |
45,68 |
71,92 |
75,16 |
31/okt/2024 |
16,57 |
8,84 |
16,77 |
-15,53 |
14,34 |
31/dec/2023 |
08/okt/2014 |
4.531.988.733,51 |
83,46 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,32 |
27,25 |
5,73 |
8,53 |
6,25 |
6,41 |
31/okt/2024 |
26,62 |
15,47 |
-16,76 |
21,64 |
3,80 |
30/sep/2024 |
15,32 |
9,82 |
18,18 |
50,57 |
83,44 |
86,92 |
31/okt/2024 |
17,27 |
8,86 |
17,01 |
-14,85 |
15,70 |
31/dec/2023 |
08/okt/2014 |
2.809.671.288,99 |
8,94 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,62 |
25,02 |
3,70 |
6,60 |
5,45 |
5,59 |
31/okt/2024 |
24,17 |
13,17 |
-18,21 |
20,98 |
0,95 |
30/sep/2024 |
13,62 |
8,71 |
11,51 |
37,63 |
69,97 |
72,86 |
31/okt/2024 |
15,89 |
6,17 |
16,12 |
-16,50 |
13,31 |
31/dec/2023 |
08/okt/2014 |
276.984.116,46 |
8,41 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,36 |
26,01 |
4,71 |
7,50 |
5,39 |
5,56 |
31/okt/2024 |
25,41 |
14,59 |
-17,59 |
21,11 |
2,28 |
30/sep/2024 |
14,36 |
9,12 |
14,80 |
43,54 |
69,12 |
72,33 |
31/okt/2024 |
16,15 |
7,41 |
16,39 |
-15,67 |
14,59 |
31/dec/2023 |
08/okt/2014 |
97.227.859,24 |
8,47 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
26,48 |
4,74 |
7,36 |
6,07 |
6,22 |
31/okt/2024 |
25,77 |
14,39 |
-17,65 |
21,02 |
1,58 |
30/sep/2024 |
14,62 |
9,36 |
14,91 |
42,60 |
80,35 |
83,60 |
31/okt/2024 |
16,20 |
6,68 |
16,35 |
-15,97 |
14,82 |
31/dec/2023 |
08/okt/2014 |
46.687.377,43 |
8,51 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,05 |
-2,45 |
-0,82 |
-0,53 |
-0,45 |
31/okt/2024 |
6,32 |
-1,40 |
-9,96 |
2,17 |
1,50 |
30/sep/2024 |
0,00 |
2,25 |
-7,18 |
-4,02 |
-5,16 |
-4,40 |
31/okt/2024 |
3,51 |
3,59 |
-1,06 |
-8,96 |
2,25 |
31/dec/2023 |
15/okt/2014 |
14.013.691,36 |
9,58 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
7,50 |
-0,88 |
0,37 |
0,28 |
0,32 |
31/okt/2024 |
8,77 |
0,44 |
-9,53 |
2,70 |
2,12 |
30/sep/2024 |
2,02 |
3,53 |
-2,62 |
1,85 |
2,81 |
3,25 |
31/okt/2024 |
4,12 |
4,16 |
-0,56 |
-8,17 |
4,28 |
31/dec/2023 |
29/okt/2014 |
518.688,24 |
103,51 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1117534401 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
8,24 |
3,67 |
2,92 |
2,38 |
2,40 |
31/okt/2024 |
8,66 |
6,62 |
-4,87 |
1,88 |
3,47 |
30/sep/2024 |
4,78 |
3,33 |
11,41 |
15,48 |
26,57 |
26,86 |
31/okt/2024 |
3,82 |
4,36 |
-0,53 |
0,75 |
4,70 |
31/dec/2023 |
15/okt/2014 |
- |
127,39 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1117534666 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
8,23 |
3,67 |
2,90 |
2,38 |
2,39 |
31/okt/2024 |
8,66 |
6,61 |
-4,87 |
1,93 |
3,35 |
30/sep/2024 |
4,77 |
3,33 |
11,41 |
15,37 |
26,47 |
26,76 |
31/okt/2024 |
3,81 |
4,23 |
-0,50 |
0,75 |
4,70 |
31/dec/2023 |
15/okt/2014 |
- |
118,04 |
- |
2.050,64 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,45 |
12,67 |
3,99 |
3,70 |
5,09 |
5,27 |
31/okt/2024 |
8,32 |
1,91 |
-1,85 |
10,63 |
-4,01 |
30/sep/2024 |
9,45 |
4,31 |
12,46 |
19,92 |
64,27 |
67,39 |
31/okt/2024 |
16,27 |
-2,16 |
10,57 |
-7,55 |
8,02 |
31/dec/2023 |
22/okt/2014 |
5.808.629,84 |
11,12 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1121335696 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
17,47 |
-8,47 |
0,09 |
2,79 |
2,80 |
31/okt/2024 |
18,60 |
5,21 |
-33,65 |
19,42 |
10,45 |
30/sep/2024 |
8,57 |
5,44 |
-23,33 |
0,46 |
31,67 |
31,80 |
31/okt/2024 |
15,11 |
26,61 |
-6,46 |
-25,98 |
-0,65 |
31/dec/2023 |
29/okt/2014 |
9.238.952,88 |
13,03 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,77 |
19,77 |
6,93 |
3,86 |
1,37 |
1,39 |
31/okt/2024 |
19,96 |
4,47 |
-2,65 |
-0,52 |
-2,17 |
30/sep/2024 |
14,77 |
5,88 |
22,27 |
20,82 |
14,58 |
14,77 |
31/okt/2024 |
-3,68 |
-1,75 |
1,96 |
-1,32 |
7,72 |
31/dec/2023 |
29/okt/2014 |
- |
1.143,03 |
- |
21,59 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,16 |
5,80 |
-1,46 |
-1,97 |
- |
-0,93 |
31/okt/2024 |
13,42 |
11,70 |
-19,62 |
2,99 |
-4,68 |
30/sep/2024 |
-4,16 |
1,07 |
-4,30 |
-9,47 |
- |
-8,91 |
31/okt/2024 |
10,51 |
0,13 |
-8,64 |
-10,63 |
12,98 |
31/dec/2023 |
19/nov/2014 |
2.096.861,21 |
4,76 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
14,81 |
-1,60 |
0,85 |
- |
1,20 |
31/okt/2024 |
14,10 |
3,68 |
-17,67 |
10,06 |
-0,81 |
30/sep/2024 |
4,95 |
4,93 |
-4,72 |
4,34 |
- |
12,57 |
31/okt/2024 |
10,04 |
3,42 |
4,90 |
-15,63 |
7,12 |
31/dec/2023 |
19/nov/2014 |
129.924.086,43 |
6,42 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
6,47 |
8,28 |
11,14 |
- |
5,92 |
31/okt/2024 |
-0,96 |
7,03 |
27,41 |
48,17 |
-16,91 |
30/sep/2024 |
4,41 |
-2,61 |
26,94 |
69,59 |
- |
76,98 |
31/okt/2024 |
17,58 |
-6,31 |
39,75 |
23,90 |
-5,35 |
31/dec/2023 |
26/nov/2014 |
4.800.759,91 |
7,94 |
- |
301,17 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
12,35 |
-3,10 |
-2,04 |
- |
0,81 |
31/okt/2024 |
12,75 |
0,60 |
-21,37 |
-0,80 |
3,61 |
30/sep/2024 |
5,52 |
5,14 |
-9,01 |
-9,77 |
- |
8,35 |
31/okt/2024 |
10,55 |
5,80 |
-7,49 |
-16,50 |
3,99 |
31/dec/2023 |
10/dec/2014 |
148.612.114,52 |
6,55 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
11,14 |
-1,96 |
-0,19 |
- |
2,07 |
31/okt/2024 |
12,22 |
4,59 |
-18,34 |
1,13 |
4,22 |
30/sep/2024 |
2,83 |
4,95 |
-5,76 |
-0,96 |
- |
22,40 |
31/okt/2024 |
11,43 |
6,27 |
-1,97 |
-15,44 |
8,57 |
31/dec/2023 |
10/dec/2014 |
1.136.110,41 |
8,49 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
23,27 |
6,19 |
8,09 |
- |
7,60 |
31/okt/2024 |
21,35 |
18,02 |
-9,56 |
19,47 |
-1,01 |
30/sep/2024 |
9,39 |
3,10 |
19,76 |
47,53 |
- |
106,10 |
31/okt/2024 |
30,32 |
1,10 |
21,05 |
-9,37 |
16,58 |
31/dec/2023 |
17/dec/2014 |
38.588.444,90 |
20,50 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
9,77 |
1,04 |
2,02 |
- |
2,10 |
31/okt/2024 |
10,94 |
2,83 |
-8,38 |
3,41 |
4,08 |
30/sep/2024 |
3,66 |
4,61 |
3,16 |
10,49 |
- |
22,74 |
31/okt/2024 |
7,04 |
5,77 |
-0,03 |
-6,56 |
6,72 |
31/dec/2023 |
17/dec/2014 |
1.687.952,37 |
9,98 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
17,01 |
22,72 |
9,45 |
6,00 |
- |
3,57 |
31/okt/2024 |
22,92 |
7,42 |
-1,05 |
0,73 |
0,00 |
30/sep/2024 |
17,01 |
7,34 |
31,13 |
33,82 |
- |
41,33 |
31/okt/2024 |
-0,60 |
0,00 |
3,27 |
0,72 |
10,68 |
31/dec/2023 |
17/dec/2014 |
- |
140,85 |
- |
21,59 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
13,42 |
25,86 |
10,95 |
12,81 |
- |
8,89 |
31/okt/2024 |
22,62 |
27,62 |
-6,47 |
34,27 |
-3,13 |
30/sep/2024 |
13,42 |
5,92 |
36,59 |
82,66 |
- |
130,70 |
31/okt/2024 |
25,98 |
5,36 |
23,53 |
-0,92 |
17,44 |
31/dec/2023 |
07/jan/2015 |
12.466.827,42 |
23,04 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,49 |
23,57 |
3,85 |
8,11 |
- |
7,40 |
31/okt/2024 |
23,21 |
12,31 |
-16,11 |
24,35 |
4,88 |
30/sep/2024 |
12,49 |
8,07 |
12,00 |
47,68 |
- |
101,49 |
31/okt/2024 |
17,31 |
10,36 |
19,70 |
-15,10 |
12,36 |
31/dec/2023 |
07/jan/2015 |
3.131.907.887,81 |
88,59 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
14,26 |
3,00 |
3,46 |
- |
4,23 |
31/okt/2024 |
10,04 |
-1,25 |
-0,44 |
12,23 |
-5,21 |
30/sep/2024 |
8,47 |
4,32 |
9,26 |
18,51 |
- |
50,10 |
31/okt/2024 |
15,55 |
-3,44 |
14,42 |
-7,79 |
6,07 |
31/dec/2023 |
07/jan/2015 |
61.525.077,47 |
15,51 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,83 |
19,90 |
6,75 |
3,64 |
- |
1,26 |
31/okt/2024 |
20,12 |
4,27 |
-3,14 |
-0,79 |
-2,42 |
30/sep/2024 |
14,83 |
6,07 |
21,63 |
19,56 |
- |
13,07 |
31/okt/2024 |
-4,03 |
-2,01 |
1,73 |
-1,91 |
7,76 |
31/dec/2023 |
07/jan/2015 |
- |
112,57 |
- |
21,59 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
23,97 |
-1,04 |
7,82 |
- |
8,46 |
31/okt/2024 |
23,28 |
11,24 |
-25,09 |
32,62 |
14,96 |
30/sep/2024 |
8,03 |
3,98 |
-3,10 |
45,70 |
- |
121,90 |
31/okt/2024 |
32,35 |
19,62 |
19,40 |
-19,93 |
11,15 |
31/dec/2023 |
07/jan/2015 |
23.060,29 |
22,54 |
- |
1.414,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
26,38 |
0,59 |
9,23 |
- |
9,42 |
31/okt/2024 |
25,69 |
13,23 |
-24,34 |
32,93 |
16,67 |
30/sep/2024 |
9,75 |
5,08 |
1,77 |
55,46 |
- |
141,90 |
31/okt/2024 |
33,55 |
21,37 |
19,60 |
-18,89 |
13,32 |
31/dec/2023 |
07/jan/2015 |
380.396,88 |
24,59 |
- |
1.414,01 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
8,54 |
19,13 |
2,81 |
9,32 |
- |
11,20 |
31/okt/2024 |
14,73 |
3,16 |
-8,37 |
26,80 |
11,75 |
30/sep/2024 |
8,54 |
2,16 |
8,67 |
56,14 |
- |
183,40 |
31/okt/2024 |
29,36 |
17,39 |
20,91 |
-9,23 |
7,45 |
31/dec/2023 |
07/jan/2015 |
23.801.557,20 |
29,34 |
- |
1.414,01 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
20,01 |
3,58 |
10,14 |
- |
12,03 |
31/okt/2024 |
15,62 |
3,92 |
-7,66 |
27,66 |
12,63 |
30/sep/2024 |
9,21 |
2,53 |
11,14 |
62,05 |
- |
204,93 |
31/okt/2024 |
30,35 |
18,28 |
21,78 |
-8,54 |
8,26 |
31/dec/2023 |
07/jan/2015 |
62.535.471,68 |
30,69 |
- |
1.414,01 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
8,33 |
-0,14 |
0,98 |
- |
1,79 |
31/okt/2024 |
9,41 |
1,24 |
-8,90 |
3,09 |
2,65 |
30/sep/2024 |
2,64 |
3,95 |
-0,42 |
4,99 |
- |
19,02 |
31/okt/2024 |
6,04 |
4,47 |
-0,24 |
-7,40 |
4,98 |
31/dec/2023 |
14/jan/2015 |
5.631.352,15 |
8,54 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
9,29 |
-3,61 |
-1,33 |
- |
-0,14 |
31/okt/2024 |
10,37 |
2,40 |
-19,31 |
0,69 |
3,88 |
30/sep/2024 |
1,38 |
4,00 |
-10,44 |
-6,47 |
- |
-1,40 |
31/okt/2024 |
9,28 |
6,20 |
-2,59 |
-16,63 |
6,47 |
31/dec/2023 |
14/jan/2015 |
173.290,15 |
98,65 |
- |
1.683,23 |
20/nov/2024 |
Kapitalisatie |
IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
3,98 |
9,11 |
-0,67 |
0,03 |
- |
1,23 |
31/okt/2024 |
9,53 |
5,15 |
-15,42 |
2,99 |
-0,18 |
30/sep/2024 |
3,98 |
3,91 |
-1,99 |
0,13 |
- |
12,60 |
31/okt/2024 |
7,38 |
2,53 |
-0,34 |
-13,25 |
8,59 |
31/dec/2023 |
03/feb/2015 |
422.888.930,83 |
4,86 |
- |
422,89 |
20/nov/2024 |
Distributie |
- |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,10 |
26,67 |
5,22 |
10,94 |
- |
8,89 |
31/okt/2024 |
25,09 |
25,25 |
-19,60 |
31,37 |
6,50 |
30/sep/2024 |
12,10 |
-0,43 |
16,49 |
68,06 |
- |
128,90 |
31/okt/2024 |
31,53 |
10,34 |
29,39 |
-15,91 |
18,86 |
31/dec/2023 |
11/feb/2015 |
8.352.954,97 |
22,77 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
6,51 |
-0,55 |
1,78 |
- |
2,95 |
31/okt/2024 |
8,02 |
0,00 |
-7,21 |
5,86 |
5,21 |
30/sep/2024 |
1,17 |
2,90 |
-1,63 |
9,23 |
- |
32,52 |
31/okt/2024 |
7,24 |
7,34 |
2,43 |
-6,44 |
3,68 |
31/dec/2023 |
25/feb/2015 |
27.194,53 |
88,44 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
9,22 |
0,36 |
1,25 |
- |
1,11 |
31/okt/2024 |
10,34 |
1,79 |
-8,79 |
3,08 |
2,39 |
30/sep/2024 |
3,34 |
4,31 |
1,09 |
6,41 |
- |
11,30 |
31/okt/2024 |
5,08 |
4,36 |
-0,27 |
-7,19 |
5,69 |
31/dec/2023 |
25/feb/2015 |
2.060.785,45 |
11,17 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,04 |
24,18 |
6,99 |
8,90 |
- |
6,77 |
31/okt/2024 |
22,20 |
18,96 |
-8,91 |
20,38 |
-0,25 |
30/sep/2024 |
10,04 |
3,46 |
22,48 |
53,13 |
- |
88,50 |
31/okt/2024 |
31,22 |
1,79 |
22,00 |
-8,70 |
17,49 |
31/dec/2023 |
25/feb/2015 |
7.079.503,45 |
18,76 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1193909402 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
8,70 |
4,44 |
3,57 |
- |
3,14 |
31/okt/2024 |
9,14 |
7,85 |
-4,29 |
2,10 |
4,42 |
30/sep/2024 |
5,08 |
3,54 |
13,90 |
19,19 |
- |
34,90 |
31/okt/2024 |
5,66 |
5,04 |
-0,37 |
1,83 |
5,51 |
31/dec/2023 |
25/feb/2015 |
- |
126,33 |
- |
2.050,64 |
20/nov/2024 |
Distributie |
- |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
22,00 |
1,76 |
11,97 |
- |
10,09 |
31/okt/2024 |
21,72 |
26,18 |
-25,21 |
38,38 |
19,04 |
30/sep/2024 |
7,98 |
-1,71 |
5,38 |
75,99 |
- |
152,90 |
31/okt/2024 |
39,69 |
27,10 |
27,00 |
-21,87 |
21,85 |
31/dec/2023 |
04/mrt/2015 |
219.120.206,09 |
25,27 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,26 |
29,00 |
-4,99 |
0,69 |
- |
3,24 |
31/okt/2024 |
26,45 |
2,84 |
-27,92 |
33,95 |
-11,98 |
30/sep/2024 |
5,26 |
12,85 |
-14,24 |
3,50 |
- |
36,10 |
31/okt/2024 |
24,71 |
-2,75 |
27,69 |
-29,27 |
12,63 |
31/dec/2023 |
04/mrt/2015 |
18.863.501,31 |
13,43 |
- |
163,65 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
24,24 |
6,97 |
8,92 |
- |
6,40 |
31/okt/2024 |
22,17 |
18,88 |
-8,84 |
20,46 |
-0,23 |
30/sep/2024 |
10,06 |
3,49 |
22,42 |
53,30 |
- |
81,29 |
31/okt/2024 |
31,25 |
1,83 |
22,03 |
-8,73 |
17,49 |
31/dec/2023 |
25/mrt/2015 |
8.840.641,15 |
12,21 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1200840038 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,42 |
7,80 |
3,26 |
2,49 |
- |
1,84 |
31/okt/2024 |
8,21 |
6,19 |
-5,23 |
1,47 |
2,97 |
30/sep/2024 |
4,42 |
3,12 |
10,09 |
13,07 |
- |
19,18 |
31/okt/2024 |
3,42 |
3,84 |
-0,93 |
0,37 |
4,28 |
31/dec/2023 |
11/mrt/2015 |
- |
119,66 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
12,64 |
-3,99 |
-3,04 |
- |
-0,71 |
31/okt/2024 |
13,05 |
-0,82 |
-22,65 |
-1,69 |
1,92 |
30/sep/2024 |
5,68 |
5,32 |
-11,50 |
-14,31 |
- |
-6,62 |
31/okt/2024 |
8,10 |
4,41 |
-8,33 |
-18,26 |
3,41 |
31/dec/2023 |
11/mrt/2015 |
36.641.828,18 |
6,44 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
14,10 |
-2,62 |
-1,97 |
- |
0,31 |
31/okt/2024 |
14,44 |
0,72 |
-21,74 |
-0,99 |
2,54 |
30/sep/2024 |
6,90 |
6,17 |
-7,65 |
-9,48 |
- |
3,00 |
31/okt/2024 |
9,20 |
4,94 |
-7,66 |
-16,96 |
4,78 |
31/dec/2023 |
11/mrt/2015 |
58.217.048,04 |
5,04 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
14,22 |
-2,22 |
-1,60 |
- |
1,41 |
31/okt/2024 |
14,81 |
1,35 |
-21,27 |
-0,88 |
3,14 |
30/sep/2024 |
6,92 |
6,19 |
-6,50 |
-7,74 |
- |
14,41 |
31/okt/2024 |
10,32 |
5,41 |
-7,52 |
-16,47 |
5,47 |
31/dec/2023 |
11/mrt/2015 |
26.729.031,53 |
8,54 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
13,66 |
-2,47 |
-1,67 |
- |
0,74 |
31/okt/2024 |
14,10 |
1,39 |
-21,39 |
-0,92 |
3,60 |
30/sep/2024 |
6,43 |
5,78 |
-7,22 |
-8,08 |
- |
7,40 |
31/okt/2024 |
10,52 |
5,66 |
-7,48 |
-16,44 |
5,06 |
31/dec/2023 |
11/mrt/2015 |
41.037.299,27 |
7,81 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
20,80 |
0,11 |
10,66 |
- |
8,59 |
31/okt/2024 |
20,57 |
23,55 |
-26,51 |
38,34 |
17,72 |
30/sep/2024 |
7,21 |
-2,18 |
0,32 |
65,93 |
- |
120,90 |
31/okt/2024 |
36,75 |
26,34 |
26,77 |
-23,80 |
19,94 |
31/dec/2023 |
18/mrt/2015 |
182.843.771,90 |
43,46 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
6,61 |
2,52 |
1,83 |
- |
1,99 |
31/okt/2024 |
7,28 |
4,93 |
-4,87 |
0,53 |
2,00 |
30/sep/2024 |
4,04 |
3,60 |
7,75 |
9,51 |
- |
20,90 |
31/okt/2024 |
3,84 |
1,99 |
-0,35 |
-3,37 |
6,80 |
31/dec/2023 |
18/mrt/2015 |
2.931.988,29 |
12,15 |
- |
2.124,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
20,37 |
18,64 |
-11,19 |
-0,28 |
- |
-1,00 |
31/okt/2024 |
16,65 |
-11,59 |
-27,52 |
7,05 |
29,20 |
30/sep/2024 |
20,37 |
11,62 |
-29,96 |
-1,39 |
- |
-9,11 |
31/okt/2024 |
18,75 |
34,04 |
-8,03 |
-27,23 |
-15,19 |
31/dec/2023 |
15/apr/2015 |
4.595.722,94 |
15,81 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
17,16 |
-0,69 |
10,31 |
- |
6,65 |
31/okt/2024 |
16,82 |
21,00 |
-22,99 |
37,52 |
17,68 |
30/sep/2024 |
4,07 |
-3,66 |
-2,05 |
63,36 |
- |
84,89 |
31/okt/2024 |
35,94 |
22,19 |
33,22 |
-22,62 |
16,94 |
31/dec/2023 |
15/apr/2015 |
375.799,28 |
185,04 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
20,69 |
1,42 |
6,46 |
- |
6,52 |
31/okt/2024 |
19,97 |
14,19 |
-18,96 |
24,85 |
3,48 |
30/sep/2024 |
6,94 |
5,88 |
4,32 |
36,77 |
- |
82,42 |
31/okt/2024 |
21,07 |
6,83 |
19,47 |
-15,19 |
11,88 |
31/dec/2023 |
22/apr/2015 |
5.649.075,55 |
126,29 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
24,36 |
-4,05 |
-0,05 |
- |
1,70 |
31/okt/2024 |
18,25 |
-6,23 |
-15,55 |
33,58 |
-19,10 |
30/sep/2024 |
6,15 |
10,55 |
-11,66 |
-0,25 |
- |
17,40 |
31/okt/2024 |
25,54 |
-12,24 |
36,44 |
-25,92 |
7,48 |
31/dec/2023 |
22/apr/2015 |
9.436.122,73 |
11,94 |
- |
163,65 |
20/nov/2024 |
Kapitalisatie |
- |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
22,10 |
5,26 |
7,15 |
- |
4,92 |
31/okt/2024 |
20,26 |
16,95 |
-10,26 |
19,06 |
-2,49 |
30/sep/2024 |
8,49 |
2,46 |
16,64 |
41,24 |
- |
57,87 |
31/okt/2024 |
29,03 |
-0,37 |
20,48 |
-10,08 |
15,59 |
31/dec/2023 |
29/apr/2015 |
6.895.422,61 |
9,72 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,03 |
22,67 |
5,42 |
7,05 |
- |
5,62 |
31/okt/2024 |
20,54 |
17,22 |
-10,42 |
19,13 |
-3,42 |
30/sep/2024 |
9,03 |
2,83 |
17,17 |
40,57 |
- |
68,19 |
31/okt/2024 |
29,04 |
-1,08 |
20,67 |
-10,61 |
16,05 |
31/dec/2023 |
29/apr/2015 |
3.552.422,15 |
9,74 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
8,30 |
-3,21 |
0,15 |
- |
2,63 |
31/okt/2024 |
9,60 |
2,11 |
-17,14 |
3,71 |
7,29 |
30/sep/2024 |
0,53 |
3,35 |
-9,32 |
0,74 |
- |
27,93 |
31/okt/2024 |
12,56 |
9,65 |
0,39 |
-14,95 |
5,92 |
31/dec/2023 |
29/apr/2015 |
855.596.472,01 |
87,38 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
11,39 |
-1,98 |
-0,12 |
- |
1,21 |
31/okt/2024 |
12,43 |
4,21 |
-18,28 |
1,56 |
4,21 |
30/sep/2024 |
2,98 |
4,96 |
-5,81 |
-0,57 |
- |
12,11 |
31/okt/2024 |
10,76 |
6,38 |
-1,70 |
-15,48 |
8,51 |
31/dec/2023 |
29/apr/2015 |
490.666.767,70 |
10,39 |
- |
1.683,23 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,48 |
14,20 |
3,01 |
3,45 |
- |
3,16 |
31/okt/2024 |
10,16 |
-1,32 |
-0,40 |
12,19 |
-5,21 |
30/sep/2024 |
8,48 |
4,31 |
9,32 |
18,47 |
- |
34,03 |
31/okt/2024 |
15,61 |
-3,43 |
14,44 |
-7,84 |
6,08 |
31/dec/2023 |
27/mei/2015 |
769.275.819,57 |
8,43 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
10,39 |
8,25 |
5,91 |
- |
4,29 |
31/okt/2024 |
16,49 |
7,51 |
6,08 |
1,14 |
0,26 |
30/sep/2024 |
9,13 |
2,69 |
26,85 |
33,27 |
- |
48,63 |
31/okt/2024 |
2,71 |
-2,35 |
9,21 |
5,00 |
8,29 |
31/dec/2023 |
27/mei/2015 |
- |
148,50 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
5,79 |
5,04 |
3,38 |
- |
1,78 |
31/okt/2024 |
11,68 |
3,81 |
4,95 |
0,04 |
-1,86 |
30/sep/2024 |
5,37 |
0,41 |
15,90 |
18,09 |
- |
18,08 |
31/okt/2024 |
-0,67 |
-3,96 |
8,18 |
3,52 |
4,02 |
31/dec/2023 |
03/jun/2015 |
- |
117,78 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
21,66 |
0,88 |
10,92 |
- |
10,58 |
31/okt/2024 |
22,03 |
16,46 |
-18,71 |
38,12 |
10,49 |
30/sep/2024 |
6,13 |
0,33 |
2,65 |
67,89 |
- |
157,18 |
31/okt/2024 |
32,10 |
11,44 |
44,79 |
-24,18 |
21,60 |
31/dec/2023 |
10/jun/2015 |
- |
227,32 |
- |
699,33 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
19,69 |
4,40 |
7,58 |
- |
6,88 |
31/okt/2024 |
18,11 |
14,69 |
-8,69 |
22,17 |
-0,71 |
30/sep/2024 |
6,78 |
1,53 |
13,79 |
44,07 |
- |
86,55 |
31/okt/2024 |
30,30 |
1,76 |
23,82 |
-9,50 |
13,23 |
31/dec/2023 |
17/jun/2015 |
17.431.495,41 |
102,93 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
12,48 |
-4,03 |
-3,06 |
- |
-0,80 |
31/okt/2024 |
13,00 |
-0,84 |
-22,69 |
-1,63 |
1,94 |
30/sep/2024 |
5,69 |
5,33 |
-11,62 |
-14,39 |
- |
-7,20 |
31/okt/2024 |
8,06 |
4,42 |
-8,29 |
-18,27 |
3,29 |
31/dec/2023 |
24/jun/2015 |
9.740.787,31 |
9,27 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
14,61 |
-2,18 |
-1,51 |
- |
0,74 |
31/okt/2024 |
15,00 |
1,42 |
-21,40 |
-0,44 |
2,94 |
30/sep/2024 |
7,20 |
6,32 |
-6,41 |
-7,34 |
- |
7,11 |
31/okt/2024 |
9,87 |
5,36 |
-7,22 |
-16,53 |
5,40 |
31/dec/2023 |
24/jun/2015 |
4.390.695,76 |
7,39 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
14,84 |
17,69 |
-15,24 |
-1,63 |
- |
-0,43 |
31/okt/2024 |
19,58 |
-8,40 |
-38,44 |
7,99 |
39,86 |
30/sep/2024 |
14,84 |
11,05 |
-39,11 |
-7,89 |
- |
-3,91 |
31/okt/2024 |
16,00 |
48,21 |
-13,16 |
-32,28 |
-15,26 |
31/dec/2023 |
24/jun/2015 |
187.284.955,88 |
104,79 |
- |
957,48 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
16,32 |
-1,70 |
7,34 |
- |
7,76 |
31/okt/2024 |
16,44 |
20,20 |
-24,31 |
30,56 |
11,34 |
30/sep/2024 |
3,63 |
-3,88 |
-5,02 |
42,47 |
- |
101,18 |
31/okt/2024 |
41,89 |
11,93 |
29,77 |
-23,89 |
16,23 |
31/dec/2023 |
24/jun/2015 |
533.128,94 |
535,74 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,62 |
9,82 |
7,68 |
5,37 |
- |
3,73 |
31/okt/2024 |
15,92 |
6,26 |
6,11 |
1,03 |
-0,67 |
30/sep/2024 |
8,62 |
2,39 |
24,86 |
29,90 |
- |
40,79 |
31/okt/2024 |
0,87 |
-2,97 |
9,22 |
4,62 |
7,39 |
31/dec/2023 |
01/jul/2015 |
- |
140,72 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1254117549 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,47 |
25,17 |
0,51 |
9,65 |
- |
8,27 |
31/okt/2024 |
22,96 |
12,94 |
-22,17 |
33,28 |
16,22 |
30/sep/2024 |
11,47 |
5,58 |
1,53 |
58,48 |
- |
109,26 |
31/okt/2024 |
25,94 |
26,00 |
17,36 |
-20,04 |
13,58 |
31/dec/2023 |
15/jul/2015 |
65.948,26 |
212,74 |
- |
439,17 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
15,28 |
1,22 |
7,66 |
- |
7,51 |
31/okt/2024 |
14,78 |
5,62 |
-8,75 |
17,36 |
21,64 |
30/sep/2024 |
6,17 |
1,81 |
3,71 |
44,63 |
- |
95,91 |
31/okt/2024 |
24,44 |
15,53 |
16,94 |
-5,29 |
-0,96 |
31/dec/2023 |
15/jul/2015 |
965.975.487,45 |
187,84 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
13,60 |
1,46 |
2,78 |
- |
3,10 |
31/okt/2024 |
12,44 |
11,16 |
-17,35 |
11,08 |
-0,44 |
30/sep/2024 |
7,33 |
5,69 |
4,45 |
14,68 |
- |
32,74 |
31/okt/2024 |
12,37 |
3,06 |
4,29 |
-13,17 |
11,72 |
31/dec/2023 |
23/jul/2015 |
1.112.478.431,38 |
133,22 |
- |
637,63 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,32 |
11,04 |
0,03 |
1,79 |
- |
2,41 |
31/okt/2024 |
9,99 |
9,06 |
-17,30 |
10,48 |
-0,44 |
30/sep/2024 |
5,32 |
4,44 |
0,08 |
9,29 |
- |
24,70 |
31/okt/2024 |
11,66 |
3,08 |
3,74 |
-13,37 |
9,43 |
31/dec/2023 |
23/jul/2015 |
2.643.809,47 |
12,50 |
- |
637,63 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
13,93 |
1,56 |
2,82 |
- |
3,22 |
31/okt/2024 |
12,67 |
10,97 |
-17,16 |
10,75 |
-0,26 |
30/sep/2024 |
7,54 |
5,84 |
4,77 |
14,91 |
- |
34,10 |
31/okt/2024 |
12,30 |
3,26 |
3,97 |
-13,01 |
11,64 |
31/dec/2023 |
23/jul/2015 |
80.880.536,02 |
13,46 |
- |
637,63 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
14,47 |
2,02 |
3,28 |
- |
3,76 |
31/okt/2024 |
13,18 |
11,54 |
-16,87 |
11,26 |
0,25 |
30/sep/2024 |
7,98 |
6,10 |
6,18 |
17,53 |
- |
40,80 |
31/okt/2024 |
12,86 |
3,74 |
4,39 |
-12,62 |
12,12 |
31/dec/2023 |
23/jul/2015 |
152.852.833,18 |
14,13 |
- |
637,63 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
14,48 |
2,04 |
3,32 |
- |
3,77 |
31/okt/2024 |
13,25 |
11,56 |
-16,81 |
11,25 |
0,27 |
30/sep/2024 |
7,92 |
6,12 |
6,26 |
17,75 |
- |
40,94 |
31/okt/2024 |
12,85 |
3,74 |
4,46 |
-12,59 |
12,22 |
31/dec/2023 |
23/jul/2015 |
28.048.871,33 |
9,68 |
- |
637,63 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
15,81 |
3,26 |
4,11 |
- |
4,60 |
31/okt/2024 |
14,55 |
13,16 |
-16,09 |
11,81 |
0,08 |
30/sep/2024 |
9,00 |
6,76 |
10,11 |
22,31 |
- |
51,66 |
31/okt/2024 |
14,04 |
3,36 |
5,07 |
-11,62 |
13,79 |
31/dec/2023 |
23/jul/2015 |
1.254.742,40 |
10,41 |
- |
637,63 |
20/nov/2024 |
Distributie |
- |
USD |
LU1254583351 |
BSF Systematic ESG World Equity Fund |
BlackRock (Luxembourg) S.A. |
16,86 |
35,46 |
6,73 |
12,60 |
- |
10,64 |
31/okt/2024 |
32,65 |
22,09 |
-20,71 |
30,84 |
12,53 |
30/sep/2024 |
16,86 |
10,05 |
21,57 |
81,00 |
- |
153,44 |
31/okt/2024 |
27,48 |
17,69 |
23,15 |
-19,70 |
25,84 |
31/dec/2023 |
20/aug/2015 |
- |
257,73 |
- |
1.748,28 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1254583435 |
BSF Systematic ESG World Equity Fund |
BlackRock (Luxembourg) S.A. |
19,47 |
32,71 |
9,55 |
13,59 |
- |
11,39 |
31/okt/2024 |
26,14 |
13,22 |
-5,70 |
32,58 |
5,30 |
30/sep/2024 |
19,47 |
8,68 |
31,47 |
89,12 |
- |
169,69 |
31/okt/2024 |
30,40 |
8,06 |
33,66 |
-14,49 |
21,98 |
31/dec/2023 |
20/aug/2015 |
- |
283,03 |
- |
1.748,28 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
7,78 |
1,60 |
2,74 |
- |
3,44 |
31/okt/2024 |
6,74 |
3,02 |
-3,39 |
4,81 |
4,42 |
30/sep/2024 |
0,92 |
1,59 |
4,86 |
14,45 |
- |
36,69 |
31/okt/2024 |
6,93 |
6,74 |
1,46 |
-2,78 |
6,82 |
31/dec/2023 |
05/aug/2015 |
- |
136,70 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
8,86 |
2,61 |
3,82 |
- |
4,56 |
31/okt/2024 |
7,82 |
4,05 |
-2,42 |
6,09 |
5,52 |
30/sep/2024 |
1,77 |
2,10 |
8,05 |
20,63 |
- |
50,97 |
31/okt/2024 |
8,10 |
8,00 |
2,58 |
-1,81 |
7,89 |
31/dec/2023 |
05/aug/2015 |
- |
151,06 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
8,31 |
2,10 |
3,22 |
- |
3,88 |
31/okt/2024 |
7,28 |
3,54 |
-2,91 |
5,29 |
4,82 |
30/sep/2024 |
1,33 |
1,84 |
6,44 |
17,16 |
- |
42,15 |
31/okt/2024 |
7,37 |
7,16 |
1,94 |
-2,30 |
7,36 |
31/dec/2023 |
05/aug/2015 |
- |
142,21 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
4,89 |
-4,79 |
-3,22 |
- |
-0,66 |
31/okt/2024 |
6,60 |
-1,28 |
-17,78 |
-1,83 |
0,48 |
30/sep/2024 |
-0,94 |
1,45 |
-13,70 |
-15,09 |
- |
-5,90 |
31/okt/2024 |
5,80 |
4,01 |
-3,86 |
-17,51 |
5,36 |
31/dec/2023 |
29/jul/2015 |
2.507.934,89 |
10,58 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
7,25 |
5,68 |
3,46 |
- |
1,48 |
31/okt/2024 |
13,77 |
4,63 |
4,07 |
-0,71 |
-2,55 |
30/sep/2024 |
6,46 |
1,08 |
18,03 |
18,52 |
- |
14,54 |
31/okt/2024 |
-1,29 |
-4,69 |
7,44 |
2,81 |
5,66 |
31/dec/2023 |
29/jul/2015 |
- |
114,29 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
9,95 |
-1,46 |
-0,16 |
- |
1,02 |
31/okt/2024 |
11,34 |
4,09 |
-15,06 |
3,34 |
-0,88 |
30/sep/2024 |
2,12 |
2,40 |
-4,32 |
-0,78 |
- |
9,75 |
31/okt/2024 |
9,94 |
2,24 |
2,31 |
-14,01 |
7,93 |
31/dec/2023 |
19/aug/2015 |
- |
109,99 |
- |
197,23 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
10,61 |
-0,87 |
0,44 |
- |
1,62 |
31/okt/2024 |
12,01 |
4,72 |
-14,55 |
3,96 |
-0,29 |
30/sep/2024 |
2,63 |
2,70 |
-2,60 |
2,22 |
- |
15,97 |
31/okt/2024 |
10,59 |
2,86 |
2,92 |
-13,49 |
8,58 |
31/dec/2023 |
19/aug/2015 |
- |
116,27 |
- |
197,23 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
9,40 |
-1,96 |
-0,65 |
- |
0,51 |
31/okt/2024 |
10,79 |
3,58 |
-15,49 |
2,83 |
-1,38 |
30/sep/2024 |
1,69 |
2,13 |
-5,75 |
-3,23 |
- |
4,82 |
31/okt/2024 |
9,39 |
1,73 |
1,80 |
-14,43 |
7,40 |
31/dec/2023 |
19/aug/2015 |
- |
105,02 |
- |
197,23 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
9,40 |
-1,96 |
-0,66 |
- |
0,51 |
31/okt/2024 |
10,78 |
3,57 |
-15,49 |
2,82 |
-1,37 |
30/sep/2024 |
1,69 |
2,13 |
-5,76 |
-3,24 |
- |
4,81 |
31/okt/2024 |
9,38 |
1,73 |
1,80 |
-14,44 |
7,39 |
31/dec/2023 |
19/aug/2015 |
- |
104,82 |
- |
197,23 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
23,46 |
2,81 |
8,92 |
- |
6,59 |
31/okt/2024 |
21,98 |
22,15 |
-20,97 |
30,15 |
5,13 |
30/sep/2024 |
9,75 |
-1,77 |
8,66 |
53,32 |
- |
79,82 |
31/okt/2024 |
29,40 |
9,07 |
28,13 |
-17,65 |
15,88 |
31/dec/2023 |
19/aug/2015 |
905.939,51 |
31,43 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1270847426 |
BGF European Focus Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
18,44 |
-0,58 |
9,63 |
- |
5,47 |
31/okt/2024 |
17,88 |
22,51 |
-24,59 |
34,35 |
16,79 |
30/sep/2024 |
5,05 |
-3,40 |
-1,73 |
58,39 |
- |
63,20 |
31/okt/2024 |
31,22 |
20,77 |
29,59 |
-23,35 |
18,15 |
31/dec/2023 |
19/aug/2015 |
11.637,56 |
29,67 |
- |
306,32 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,97 |
23,64 |
7,56 |
8,53 |
- |
6,46 |
31/okt/2024 |
19,31 |
6,21 |
-1,84 |
22,16 |
-3,67 |
30/sep/2024 |
16,97 |
7,95 |
24,42 |
50,55 |
- |
77,80 |
31/okt/2024 |
18,93 |
-0,90 |
25,83 |
-10,13 |
11,27 |
31/dec/2023 |
19/aug/2015 |
71.616.058,66 |
18,49 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
19,15 |
-6,42 |
4,69 |
- |
9,06 |
31/okt/2024 |
16,20 |
10,74 |
-29,26 |
30,51 |
14,04 |
30/sep/2024 |
6,61 |
3,25 |
-18,04 |
25,73 |
- |
122,09 |
31/okt/2024 |
33,13 |
14,05 |
33,80 |
-30,04 |
4,09 |
31/dec/2023 |
19/aug/2015 |
6.390.639,04 |
21,49 |
- |
454,52 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
11,19 |
-3,54 |
-1,44 |
- |
2,07 |
31/okt/2024 |
11,94 |
-1,09 |
-20,15 |
1,63 |
5,47 |
30/sep/2024 |
4,56 |
4,56 |
-10,25 |
-6,99 |
- |
20,79 |
31/okt/2024 |
11,52 |
8,01 |
-5,16 |
-16,21 |
2,80 |
31/dec/2023 |
19/aug/2015 |
267.663.236,85 |
70,18 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
9,40 |
1,00 |
2,00 |
- |
2,16 |
31/okt/2024 |
10,62 |
2,80 |
-8,06 |
3,67 |
3,81 |
30/sep/2024 |
3,43 |
4,31 |
3,02 |
10,42 |
- |
21,76 |
31/okt/2024 |
6,77 |
5,43 |
0,43 |
-6,27 |
6,38 |
31/dec/2023 |
19/aug/2015 |
13.325.782,91 |
9,56 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
13,64 |
-0,97 |
2,62 |
- |
4,26 |
31/okt/2024 |
13,07 |
3,82 |
-15,05 |
13,66 |
2,81 |
30/sep/2024 |
3,90 |
4,17 |
-2,87 |
13,78 |
- |
46,72 |
31/okt/2024 |
13,54 |
7,06 |
8,30 |
-13,20 |
6,68 |
31/dec/2023 |
19/aug/2015 |
34.228.078,49 |
82,78 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
4,68 |
3,38 |
2,77 |
- |
3,41 |
31/okt/2024 |
0,62 |
-5,30 |
13,91 |
5,38 |
-3,09 |
30/sep/2024 |
2,42 |
-0,11 |
10,48 |
14,63 |
- |
36,02 |
31/okt/2024 |
8,52 |
-2,78 |
9,22 |
2,63 |
2,64 |
31/dec/2023 |
26/aug/2015 |
- |
143,25 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1278928491 |
BSF Systematic ESG World Equity Fund |
BlackRock (Luxembourg) S.A. |
18,57 |
31,54 |
8,59 |
12,60 |
- |
11,16 |
31/okt/2024 |
25,01 |
12,22 |
-6,51 |
31,44 |
4,38 |
30/sep/2024 |
18,57 |
8,20 |
28,05 |
81,01 |
- |
163,58 |
31/okt/2024 |
29,26 |
7,10 |
32,52 |
-15,23 |
20,90 |
31/dec/2023 |
02/sep/2015 |
- |
276,47 |
- |
1.748,28 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
14,03 |
-7,59 |
-0,59 |
- |
2,70 |
31/okt/2024 |
13,78 |
6,81 |
-30,93 |
17,03 |
7,16 |
30/sep/2024 |
6,51 |
4,76 |
-21,09 |
-2,89 |
- |
27,60 |
31/okt/2024 |
16,90 |
17,84 |
-5,68 |
-21,75 |
-0,91 |
31/dec/2023 |
09/sep/2015 |
5.392.980,86 |
12,67 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
12,67 |
-7,75 |
-0,44 |
- |
2,97 |
31/okt/2024 |
12,63 |
6,09 |
-29,94 |
17,56 |
8,06 |
30/sep/2024 |
5,57 |
4,23 |
-21,50 |
-2,17 |
- |
30,70 |
31/okt/2024 |
17,43 |
18,73 |
-5,24 |
-20,73 |
-1,90 |
31/dec/2023 |
09/sep/2015 |
591.584,77 |
12,97 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1279613795 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
15,60 |
-9,74 |
-0,81 |
- |
1,60 |
31/okt/2024 |
16,83 |
3,16 |
-33,98 |
18,43 |
10,85 |
30/sep/2024 |
7,24 |
4,81 |
-26,46 |
-3,99 |
- |
15,60 |
31/okt/2024 |
12,92 |
27,35 |
-7,02 |
-26,74 |
-2,62 |
31/dec/2023 |
09/sep/2015 |
2.906.998,23 |
11,40 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1279613951 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
17,64 |
-8,94 |
-0,21 |
- |
2,14 |
31/okt/2024 |
18,85 |
4,56 |
-34,44 |
18,84 |
10,91 |
30/sep/2024 |
8,78 |
5,75 |
-24,50 |
-1,06 |
- |
21,40 |
31/okt/2024 |
13,33 |
27,36 |
-6,70 |
-27,17 |
-0,89 |
31/dec/2023 |
09/sep/2015 |
6.174.426,86 |
11,98 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1279613878 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
7,93 |
16,45 |
-9,05 |
-0,05 |
- |
2,37 |
31/okt/2024 |
17,72 |
3,93 |
-33,46 |
19,29 |
11,77 |
30/sep/2024 |
7,93 |
5,18 |
-24,77 |
-0,24 |
- |
23,90 |
31/okt/2024 |
13,72 |
28,38 |
-6,32 |
-26,18 |
-1,88 |
31/dec/2023 |
09/sep/2015 |
3.757.457,99 |
12,22 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1279614090 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
18,49 |
-8,26 |
0,53 |
- |
2,92 |
31/okt/2024 |
19,83 |
5,34 |
-33,92 |
19,72 |
11,71 |
30/sep/2024 |
9,51 |
6,12 |
-22,79 |
2,68 |
- |
30,10 |
31/okt/2024 |
14,18 |
28,25 |
-5,97 |
-26,63 |
-0,17 |
31/dec/2023 |
09/sep/2015 |
1.359.790,79 |
12,85 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,90 |
5,32 |
-1,07 |
0,51 |
- |
1,16 |
31/okt/2024 |
4,31 |
-0,15 |
-5,74 |
3,40 |
2,54 |
30/sep/2024 |
-0,90 |
0,45 |
-3,19 |
2,56 |
- |
11,16 |
31/okt/2024 |
3,54 |
5,25 |
0,09 |
-5,67 |
3,82 |
31/dec/2023 |
09/sep/2015 |
- |
111,05 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
11,92 |
-8,45 |
-1,19 |
- |
2,21 |
31/okt/2024 |
11,85 |
5,32 |
-30,48 |
16,67 |
7,26 |
30/sep/2024 |
4,90 |
3,83 |
-23,26 |
-5,79 |
- |
22,10 |
31/okt/2024 |
16,50 |
17,88 |
-5,88 |
-21,38 |
-2,59 |
31/dec/2023 |
09/sep/2015 |
1.031.443,34 |
12,11 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
14,78 |
-6,92 |
0,15 |
- |
3,48 |
31/okt/2024 |
14,55 |
7,66 |
-30,42 |
17,94 |
8,01 |
30/sep/2024 |
7,13 |
5,15 |
-19,35 |
0,74 |
- |
36,70 |
31/okt/2024 |
17,79 |
18,72 |
-4,98 |
-21,16 |
-0,16 |
31/dec/2023 |
09/sep/2015 |
8.054.787,64 |
13,58 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
16,03 |
8,91 |
5,99 |
- |
10,25 |
31/okt/2024 |
23,55 |
37,29 |
-18,04 |
25,47 |
-13,91 |
30/sep/2024 |
2,96 |
3,26 |
29,20 |
33,76 |
- |
143,36 |
31/okt/2024 |
23,24 |
-9,86 |
3,86 |
-0,33 |
26,52 |
31/dec/2023 |
18/sep/2015 |
- |
232,25 |
- |
512,76 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
9,75 |
0,83 |
1,75 |
- |
1,81 |
31/okt/2024 |
10,92 |
2,27 |
-8,43 |
3,52 |
3,00 |
30/sep/2024 |
3,66 |
4,59 |
2,50 |
9,07 |
- |
17,72 |
31/okt/2024 |
5,68 |
4,92 |
0,14 |
-6,77 |
6,29 |
31/dec/2023 |
23/sep/2015 |
6.521.980,80 |
4,54 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
14,28 |
-2,07 |
0,36 |
- |
1,14 |
31/okt/2024 |
13,60 |
3,28 |
-18,15 |
9,54 |
-1,27 |
30/sep/2024 |
4,54 |
4,68 |
-6,07 |
1,82 |
- |
10,89 |
31/okt/2024 |
9,60 |
2,89 |
4,36 |
-15,99 |
6,53 |
31/dec/2023 |
23/sep/2015 |
22.971.303,14 |
6,82 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
8,34 |
1,77 |
3,08 |
- |
3,69 |
31/okt/2024 |
7,22 |
2,85 |
-3,18 |
5,69 |
4,59 |
30/sep/2024 |
1,50 |
1,93 |
5,40 |
16,38 |
- |
39,13 |
31/okt/2024 |
5,88 |
7,33 |
2,24 |
-2,92 |
6,85 |
31/dec/2023 |
23/sep/2015 |
- |
139,21 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
6,91 |
0,43 |
2,07 |
- |
2,75 |
31/okt/2024 |
5,88 |
1,37 |
-4,31 |
5,20 |
4,10 |
30/sep/2024 |
0,36 |
1,21 |
1,28 |
10,81 |
- |
28,02 |
31/okt/2024 |
4,68 |
6,98 |
1,69 |
-4,24 |
5,39 |
31/dec/2023 |
23/sep/2015 |
- |
128,01 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
17,17 |
0,74 |
2,94 |
- |
3,73 |
31/okt/2024 |
16,13 |
6,90 |
-16,00 |
11,10 |
1,78 |
30/sep/2024 |
6,60 |
5,87 |
2,25 |
15,60 |
- |
39,32 |
31/okt/2024 |
13,40 |
5,55 |
5,82 |
-13,15 |
9,78 |
31/dec/2023 |
07/okt/2015 |
27.931.054,65 |
8,70 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
11,39 |
2,11 |
3,07 |
- |
2,85 |
31/okt/2024 |
18,71 |
8,09 |
-16,35 |
2,09 |
8,60 |
30/sep/2024 |
3,11 |
3,91 |
6,47 |
16,31 |
- |
28,91 |
31/okt/2024 |
6,48 |
14,93 |
-11,60 |
-6,43 |
15,47 |
31/dec/2023 |
21/okt/2015 |
- |
83,02 |
- |
1.151,68 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
9,95 |
-1,46 |
-0,16 |
- |
1,12 |
31/okt/2024 |
11,34 |
4,09 |
-15,06 |
3,34 |
-0,88 |
30/sep/2024 |
2,12 |
2,39 |
-4,33 |
-0,79 |
- |
10,60 |
31/okt/2024 |
9,93 |
2,24 |
2,31 |
-14,01 |
7,93 |
31/dec/2023 |
21/okt/2015 |
- |
105,89 |
- |
197,23 |
20/nov/2024 |
Distributie |
- |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
12,01 |
1,07 |
1,98 |
- |
3,36 |
31/okt/2024 |
13,33 |
7,57 |
-12,95 |
4,74 |
0,97 |
30/sep/2024 |
3,54 |
3,36 |
3,25 |
10,32 |
- |
34,67 |
31/okt/2024 |
13,81 |
3,69 |
3,70 |
-11,38 |
11,14 |
31/dec/2023 |
28/okt/2015 |
- |
122,14 |
- |
197,23 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
13,33 |
0,88 |
2,54 |
- |
3,67 |
31/okt/2024 |
12,32 |
8,46 |
-15,36 |
9,85 |
1,21 |
30/sep/2024 |
5,18 |
4,73 |
2,68 |
13,34 |
- |
38,26 |
31/okt/2024 |
13,46 |
4,77 |
4,18 |
-12,48 |
10,64 |
31/dec/2023 |
04/nov/2015 |
11.572.173,56 |
7,77 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
10,00 |
-3,51 |
-1,09 |
- |
0,37 |
31/okt/2024 |
10,71 |
-0,62 |
-15,97 |
-0,52 |
5,85 |
30/sep/2024 |
1,57 |
4,66 |
-10,17 |
-5,31 |
- |
3,40 |
31/okt/2024 |
7,47 |
6,95 |
-1,71 |
-15,13 |
4,30 |
31/dec/2023 |
04/nov/2015 |
1.152.079,33 |
10,33 |
- |
516,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
16,62 |
9,46 |
6,52 |
- |
10,17 |
31/okt/2024 |
24,17 |
37,98 |
-17,63 |
26,11 |
-13,48 |
30/sep/2024 |
3,40 |
3,53 |
31,16 |
37,15 |
- |
137,85 |
31/okt/2024 |
23,85 |
-9,41 |
4,39 |
0,17 |
27,15 |
31/dec/2023 |
18/nov/2015 |
- |
227,05 |
- |
512,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,48 |
12,69 |
10,82 |
5,99 |
- |
8,82 |
31/okt/2024 |
16,44 |
26,20 |
-3,36 |
26,07 |
-20,16 |
30/sep/2024 |
4,48 |
1,53 |
36,11 |
33,78 |
- |
113,16 |
31/okt/2024 |
24,92 |
-17,98 |
11,79 |
5,22 |
21,56 |
31/dec/2023 |
18/nov/2015 |
- |
209,84 |
- |
512,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
13,83 |
11,94 |
7,05 |
- |
9,92 |
31/okt/2024 |
17,62 |
27,47 |
-2,39 |
27,32 |
-19,38 |
30/sep/2024 |
5,37 |
2,05 |
40,26 |
40,58 |
- |
133,13 |
31/okt/2024 |
26,18 |
-17,18 |
12,90 |
6,27 |
22,77 |
31/dec/2023 |
18/nov/2015 |
- |
229,62 |
- |
512,76 |
20/nov/2024 |
Kapitalisatie |
SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3yr ESG UCITS ETF |
iShares II plc |
3,62 |
5,48 |
1,34 |
0,84 |
- |
0,59 |
31/okt/2024 |
5,74 |
2,70 |
-4,50 |
0,39 |
-0,03 |
30/sep/2024 |
3,62 |
2,90 |
4,08 |
4,27 |
- |
5,31 |
31/okt/2024 |
0,76 |
0,42 |
-0,24 |
-3,82 |
4,48 |
31/dec/2023 |
07/jan/2016 |
2.547.919.021,46 |
4,95 |
- |
3.119,30 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,68 |
14,04 |
6,01 |
3,93 |
- |
7,74 |
31/okt/2024 |
21,52 |
33,23 |
-20,62 |
24,35 |
-14,83 |
30/sep/2024 |
1,68 |
2,45 |
19,14 |
21,27 |
- |
94,32 |
31/okt/2024 |
20,05 |
-10,52 |
3,05 |
-4,55 |
23,67 |
31/dec/2023 |
02/dec/2015 |
- |
184,93 |
- |
512,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
8,30 |
-0,51 |
0,65 |
- |
0,85 |
31/okt/2024 |
9,54 |
0,77 |
-9,50 |
3,02 |
2,14 |
30/sep/2024 |
2,61 |
3,82 |
-1,53 |
3,29 |
- |
7,75 |
31/okt/2024 |
4,38 |
4,43 |
-0,40 |
-8,15 |
4,71 |
31/dec/2023 |
06/jan/2016 |
1.003.794,59 |
8,52 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
19,65 |
2,77 |
7,68 |
- |
8,51 |
31/okt/2024 |
18,17 |
9,41 |
-11,34 |
42,35 |
-8,93 |
30/sep/2024 |
6,91 |
2,24 |
8,53 |
44,79 |
- |
105,51 |
31/okt/2024 |
21,72 |
2,32 |
22,43 |
-5,73 |
7,89 |
31/dec/2023 |
06/jan/2016 |
9.429.963,51 |
208,17 |
- |
877,60 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
22,40 |
4,03 |
11,72 |
- |
12,50 |
31/okt/2024 |
20,43 |
15,85 |
-14,27 |
35,16 |
13,44 |
30/sep/2024 |
8,21 |
3,24 |
12,59 |
74,04 |
- |
182,43 |
31/okt/2024 |
26,51 |
18,75 |
26,92 |
-15,58 |
18,91 |
31/dec/2023 |
06/jan/2016 |
8.528.451,45 |
287,34 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
21,32 |
8,40 |
11,45 |
- |
8,26 |
31/okt/2024 |
18,46 |
23,56 |
-6,27 |
36,04 |
-3,70 |
30/sep/2024 |
10,07 |
3,87 |
27,39 |
71,92 |
- |
101,32 |
31/okt/2024 |
24,90 |
5,10 |
25,33 |
-1,56 |
13,32 |
31/dec/2023 |
06/jan/2016 |
514.916,97 |
200,56 |
- |
790,04 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
4,25 |
-1,06 |
1,08 |
- |
2,10 |
31/okt/2024 |
3,29 |
-0,20 |
-4,53 |
5,02 |
3,87 |
30/sep/2024 |
-1,71 |
-0,10 |
-3,16 |
5,54 |
- |
20,01 |
31/okt/2024 |
4,40 |
6,79 |
1,53 |
-4,66 |
3,37 |
31/dec/2023 |
20/jan/2016 |
- |
119,85 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
18,47 |
-0,86 |
7,30 |
- |
8,59 |
31/okt/2024 |
18,22 |
22,40 |
-25,26 |
27,58 |
11,01 |
30/sep/2024 |
5,11 |
-2,97 |
-2,55 |
42,21 |
- |
71,85 |
31/okt/2024 |
41,15 |
11,26 |
26,68 |
-24,12 |
18,35 |
31/dec/2023 |
04/apr/2018 |
2.702.213,05 |
170,71 |
- |
1.142,42 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,88 |
8,28 |
10,95 |
2,16 |
- |
1,55 |
31/okt/2024 |
7,45 |
12,99 |
9,43 |
3,17 |
-22,62 |
30/sep/2024 |
11,88 |
3,92 |
36,59 |
11,28 |
- |
14,30 |
31/okt/2024 |
-2,61 |
-23,28 |
14,17 |
1,63 |
13,85 |
31/dec/2023 |
29/feb/2016 |
- |
115,18 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,85 |
7,19 |
9,84 |
1,37 |
- |
0,47 |
31/okt/2024 |
6,36 |
11,32 |
8,92 |
2,90 |
-23,20 |
30/sep/2024 |
10,85 |
3,31 |
32,54 |
7,04 |
- |
4,12 |
31/okt/2024 |
-4,71 |
-23,54 |
13,88 |
0,81 |
12,44 |
31/dec/2023 |
29/feb/2016 |
- |
104,87 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,47 |
8,95 |
11,66 |
2,89 |
- |
2,38 |
31/okt/2024 |
8,11 |
13,66 |
10,18 |
3,92 |
-21,86 |
30/sep/2024 |
12,47 |
4,26 |
39,20 |
15,31 |
- |
22,65 |
31/okt/2024 |
-1,72 |
-22,58 |
15,00 |
2,29 |
14,54 |
31/dec/2023 |
29/feb/2016 |
- |
123,63 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,94 |
7,27 |
9,94 |
1,51 |
- |
0,62 |
31/okt/2024 |
6,45 |
11,38 |
9,06 |
3,02 |
-22,95 |
30/sep/2024 |
10,94 |
3,35 |
32,90 |
7,80 |
- |
5,48 |
31/okt/2024 |
-4,55 |
-23,36 |
14,07 |
0,94 |
12,48 |
31/dec/2023 |
29/feb/2016 |
- |
106,25 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
6,36 |
-0,09 |
1,46 |
- |
1,93 |
31/okt/2024 |
5,34 |
0,85 |
-4,79 |
4,33 |
3,41 |
30/sep/2024 |
-0,06 |
0,96 |
-0,26 |
7,53 |
- |
18,03 |
31/okt/2024 |
4,08 |
6,15 |
1,03 |
-4,73 |
4,84 |
31/dec/2023 |
02/mrt/2016 |
- |
117,98 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
7,78 |
1,26 |
2,49 |
- |
2,84 |
31/okt/2024 |
6,69 |
2,34 |
-3,68 |
4,89 |
3,98 |
30/sep/2024 |
1,06 |
1,68 |
3,81 |
13,08 |
- |
27,41 |
31/okt/2024 |
5,17 |
6,53 |
1,62 |
-3,42 |
6,33 |
31/dec/2023 |
02/mrt/2016 |
- |
127,45 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
5,82 |
-0,58 |
0,98 |
- |
1,40 |
31/okt/2024 |
4,81 |
0,35 |
-5,26 |
3,86 |
2,98 |
30/sep/2024 |
-0,48 |
0,71 |
-1,74 |
5,01 |
- |
12,72 |
31/okt/2024 |
3,74 |
5,71 |
0,55 |
-5,20 |
4,31 |
31/dec/2023 |
09/mrt/2016 |
- |
112,64 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
9,05 |
-2,01 |
-1,20 |
- |
0,84 |
31/okt/2024 |
10,71 |
1,70 |
-16,52 |
-0,95 |
1,40 |
30/sep/2024 |
2,37 |
3,70 |
-5,92 |
-5,84 |
- |
7,45 |
31/okt/2024 |
7,51 |
4,76 |
-2,92 |
-16,08 |
9,02 |
31/dec/2023 |
23/mrt/2016 |
178.886,84 |
10,23 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
13,29 |
-2,06 |
0,87 |
- |
2,01 |
31/okt/2024 |
12,38 |
3,23 |
-17,07 |
10,89 |
0,00 |
30/sep/2024 |
3,61 |
4,01 |
-6,05 |
4,40 |
- |
18,75 |
31/okt/2024 |
10,50 |
4,27 |
5,57 |
-14,96 |
6,08 |
31/dec/2023 |
16/mrt/2016 |
663.096,24 |
7,53 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,51 |
5,14 |
12,89 |
2,16 |
- |
1,36 |
31/okt/2024 |
1,25 |
3,88 |
29,02 |
3,68 |
-28,24 |
30/sep/2024 |
13,51 |
2,17 |
43,85 |
11,28 |
- |
12,35 |
31/okt/2024 |
-1,34 |
-30,17 |
22,87 |
7,27 |
9,41 |
31/dec/2023 |
16/mrt/2016 |
- |
116,78 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
8,88 |
11,58 |
2,79 |
- |
2,27 |
31/okt/2024 |
8,04 |
13,63 |
10,05 |
3,83 |
-22,02 |
30/sep/2024 |
12,40 |
4,21 |
38,91 |
14,74 |
- |
21,39 |
31/okt/2024 |
-1,88 |
-22,68 |
14,82 |
2,19 |
14,50 |
31/dec/2023 |
16/mrt/2016 |
- |
122,36 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
6,07 |
8,68 |
0,27 |
- |
-0,60 |
31/okt/2024 |
5,26 |
10,14 |
7,76 |
1,72 |
-24,06 |
30/sep/2024 |
9,88 |
2,77 |
28,37 |
1,36 |
- |
-5,06 |
31/okt/2024 |
-5,90 |
-24,45 |
12,68 |
-0,26 |
11,24 |
31/dec/2023 |
16/mrt/2016 |
- |
95,57 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
13,23 |
-2,04 |
0,86 |
- |
2,04 |
31/okt/2024 |
12,43 |
3,26 |
-17,08 |
10,83 |
0,00 |
30/sep/2024 |
3,66 |
4,02 |
-6,00 |
4,39 |
- |
19,00 |
31/okt/2024 |
10,62 |
4,33 |
5,47 |
-14,94 |
6,10 |
31/dec/2023 |
16/mrt/2016 |
31.944,81 |
11,92 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,70 |
6,43 |
14,15 |
3,34 |
- |
2,52 |
31/okt/2024 |
2,42 |
5,03 |
30,39 |
4,96 |
-27,36 |
30/sep/2024 |
14,70 |
2,87 |
48,73 |
17,88 |
- |
23,89 |
31/okt/2024 |
0,00 |
-29,31 |
24,29 |
8,37 |
10,62 |
31/dec/2023 |
16/mrt/2016 |
- |
128,84 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
12,20 |
-2,96 |
-0,05 |
- |
1,15 |
31/okt/2024 |
11,49 |
2,23 |
-17,80 |
9,87 |
-0,91 |
30/sep/2024 |
2,89 |
3,56 |
-8,61 |
-0,27 |
- |
10,40 |
31/okt/2024 |
9,58 |
3,39 |
4,57 |
-15,68 |
4,99 |
31/dec/2023 |
16/mrt/2016 |
564.954,98 |
11,06 |
- |
4.383,20 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
12,18 |
-2,93 |
-0,05 |
- |
1,14 |
31/okt/2024 |
11,41 |
2,19 |
-17,79 |
9,95 |
-0,94 |
30/sep/2024 |
2,85 |
3,57 |
-8,53 |
-0,26 |
- |
10,28 |
31/okt/2024 |
9,57 |
3,35 |
4,48 |
-15,65 |
5,09 |
31/dec/2023 |
16/mrt/2016 |
649.740,10 |
6,98 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-2,13 |
3,71 |
-1,57 |
0,47 |
- |
1,32 |
31/okt/2024 |
2,77 |
-0,71 |
-5,00 |
4,10 |
3,15 |
30/sep/2024 |
-2,13 |
-0,35 |
-4,63 |
2,35 |
- |
11,92 |
31/okt/2024 |
3,81 |
5,88 |
0,86 |
-5,14 |
2,84 |
31/dec/2023 |
06/apr/2016 |
- |
111,74 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
8,33 |
10,97 |
2,18 |
- |
1,77 |
31/okt/2024 |
7,50 |
13,00 |
9,43 |
3,17 |
-22,60 |
30/sep/2024 |
11,90 |
3,93 |
36,66 |
11,36 |
- |
16,20 |
31/okt/2024 |
-2,61 |
-23,27 |
14,16 |
1,62 |
13,91 |
31/dec/2023 |
13/apr/2016 |
- |
114,31 |
- |
160,54 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
6,58 |
9,24 |
0,78 |
- |
0,03 |
31/okt/2024 |
5,78 |
10,72 |
8,32 |
2,23 |
-23,67 |
30/sep/2024 |
10,33 |
3,02 |
30,36 |
3,98 |
- |
0,22 |
31/okt/2024 |
-5,43 |
-24,06 |
13,24 |
0,27 |
11,83 |
31/dec/2023 |
13/apr/2016 |
- |
100,21 |
- |
160,54 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-2,57 |
3,18 |
-2,06 |
-0,07 |
- |
0,88 |
31/okt/2024 |
2,23 |
-1,20 |
-5,48 |
3,66 |
2,41 |
30/sep/2024 |
-2,57 |
-0,62 |
-6,07 |
-0,35 |
- |
7,77 |
31/okt/2024 |
3,59 |
5,18 |
0,34 |
-5,61 |
2,34 |
31/dec/2023 |
27/apr/2016 |
- |
107,56 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
1,38 |
11,15 |
-2,36 |
-0,90 |
- |
0,39 |
31/okt/2024 |
11,96 |
-0,47 |
-14,28 |
-0,82 |
4,15 |
30/sep/2024 |
1,38 |
5,75 |
-6,92 |
-4,40 |
- |
3,37 |
31/okt/2024 |
6,06 |
3,81 |
-1,61 |
-12,11 |
4,74 |
31/dec/2023 |
23/mei/2016 |
761.807.160,18 |
4,11 |
- |
2.626,48 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
17,87 |
-0,26 |
0,67 |
- |
1,34 |
31/okt/2024 |
21,83 |
11,85 |
-26,83 |
6,47 |
-1,78 |
30/sep/2024 |
7,82 |
5,91 |
-0,79 |
3,37 |
- |
11,95 |
31/okt/2024 |
10,05 |
3,78 |
-3,23 |
-18,17 |
13,93 |
31/dec/2023 |
11/mei/2016 |
3.758.829,98 |
7,00 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,40 |
7,02 |
-0,91 |
-1,64 |
- |
-0,57 |
31/okt/2024 |
14,53 |
12,16 |
-19,60 |
3,10 |
-4,74 |
30/sep/2024 |
-3,40 |
1,66 |
-2,71 |
-7,95 |
- |
-4,73 |
31/okt/2024 |
9,43 |
0,03 |
-8,51 |
-10,45 |
13,80 |
31/dec/2023 |
11/mei/2016 |
969.335,83 |
5,30 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,08 |
7,57 |
0,26 |
-0,44 |
- |
0,86 |
31/okt/2024 |
15,46 |
13,94 |
-18,63 |
3,53 |
-2,60 |
30/sep/2024 |
-3,08 |
1,73 |
0,80 |
-2,18 |
- |
7,48 |
31/okt/2024 |
11,80 |
2,18 |
-8,20 |
-9,12 |
15,58 |
31/dec/2023 |
11/mei/2016 |
13.017.804,64 |
6,03 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,14 |
6,29 |
-0,81 |
-1,11 |
- |
0,40 |
31/okt/2024 |
13,98 |
12,62 |
-19,15 |
3,37 |
-2,64 |
30/sep/2024 |
-4,14 |
1,04 |
-2,42 |
-5,41 |
- |
3,38 |
31/okt/2024 |
11,05 |
2,17 |
-8,40 |
-9,78 |
14,04 |
31/dec/2023 |
25/mei/2016 |
9.839.859,39 |
57,83 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
17,57 |
0,04 |
1,06 |
- |
1,97 |
31/okt/2024 |
21,62 |
12,64 |
-26,49 |
6,51 |
-0,71 |
30/sep/2024 |
7,45 |
5,59 |
0,13 |
5,42 |
- |
17,88 |
31/okt/2024 |
11,28 |
4,56 |
-3,10 |
-17,46 |
14,29 |
31/dec/2023 |
25/mei/2016 |
5.279.240,14 |
7,41 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,01 |
18,13 |
0,21 |
1,04 |
- |
2,28 |
31/okt/2024 |
22,23 |
12,51 |
-26,45 |
6,57 |
-1,41 |
30/sep/2024 |
8,01 |
6,04 |
0,62 |
5,30 |
- |
20,93 |
31/okt/2024 |
11,13 |
3,96 |
-3,02 |
-17,66 |
14,54 |
31/dec/2023 |
25/mei/2016 |
1.989.481,53 |
7,61 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,42 |
7,04 |
-0,48 |
-1,36 |
- |
0,52 |
31/okt/2024 |
14,92 |
12,69 |
-18,98 |
2,95 |
-4,61 |
30/sep/2024 |
-3,42 |
1,64 |
-1,43 |
-6,60 |
- |
4,46 |
31/okt/2024 |
10,65 |
0,12 |
-8,49 |
-9,90 |
14,58 |
31/dec/2023 |
25/mei/2016 |
202.100,18 |
5,98 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,95 |
6,33 |
-0,64 |
-1,28 |
- |
0,27 |
31/okt/2024 |
14,39 |
13,07 |
-19,20 |
3,13 |
-3,85 |
30/sep/2024 |
-3,95 |
1,14 |
-1,90 |
-6,21 |
- |
2,29 |
31/okt/2024 |
10,67 |
0,87 |
-8,51 |
-9,77 |
14,56 |
31/dec/2023 |
25/mei/2016 |
499.013,80 |
5,72 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
4,21 |
14,06 |
0,10 |
4,47 |
- |
5,48 |
31/okt/2024 |
14,61 |
10,38 |
-19,61 |
12,58 |
11,59 |
30/sep/2024 |
4,21 |
5,22 |
0,29 |
24,41 |
- |
56,22 |
31/okt/2024 |
15,32 |
17,68 |
2,56 |
-14,29 |
12,70 |
31/dec/2023 |
21/jun/2016 |
333.651.726,37 |
5,33 |
- |
926,47 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
5,35 |
-0,57 |
-0,14 |
- |
-0,18 |
31/okt/2024 |
6,20 |
0,97 |
-7,94 |
0,50 |
0,91 |
30/sep/2024 |
2,71 |
2,71 |
-1,70 |
-0,71 |
- |
-1,50 |
31/okt/2024 |
1,64 |
1,71 |
-1,29 |
-6,62 |
3,01 |
31/dec/2023 |
01/jun/2016 |
5.394.869,54 |
9,86 |
- |
1.346,92 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
9,17 |
5,94 |
10,61 |
- |
7,42 |
31/okt/2024 |
4,52 |
15,90 |
7,66 |
46,79 |
-10,92 |
30/sep/2024 |
2,54 |
-1,10 |
18,90 |
65,58 |
- |
82,43 |
31/okt/2024 |
15,48 |
2,31 |
29,32 |
16,86 |
-2,03 |
31/dec/2023 |
08/jun/2016 |
134.422,30 |
14,02 |
- |
301,17 |
20/nov/2024 |
Distributie |
- |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
17,11 |
0,74 |
2,95 |
- |
3,89 |
31/okt/2024 |
16,23 |
6,82 |
-15,96 |
11,12 |
1,71 |
30/sep/2024 |
6,52 |
5,90 |
2,23 |
15,65 |
- |
37,52 |
31/okt/2024 |
13,33 |
5,68 |
5,75 |
-13,17 |
9,87 |
31/dec/2023 |
22/jun/2016 |
45.550.942,20 |
8,86 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
9,48 |
-2,81 |
-0,54 |
- |
0,97 |
31/okt/2024 |
10,53 |
3,65 |
-18,28 |
1,15 |
5,03 |
30/sep/2024 |
1,41 |
3,95 |
-8,18 |
-2,68 |
- |
8,37 |
31/okt/2024 |
11,72 |
7,03 |
-2,03 |
-15,36 |
7,26 |
31/dec/2023 |
22/jun/2016 |
47.667.326,85 |
8,31 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
3,88 |
4,34 |
2,24 |
- |
1,75 |
31/okt/2024 |
2,24 |
5,32 |
4,19 |
1,90 |
-2,25 |
30/sep/2024 |
3,39 |
1,26 |
13,59 |
11,72 |
- |
15,33 |
31/okt/2024 |
8,21 |
-2,00 |
0,26 |
5,51 |
3,23 |
31/dec/2023 |
18/aug/2016 |
- |
115,66 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
2,15 |
3,37 |
1,88 |
- |
1,63 |
31/okt/2024 |
0,58 |
4,05 |
4,57 |
2,30 |
-1,83 |
30/sep/2024 |
1,96 |
0,36 |
10,46 |
9,77 |
- |
14,16 |
31/okt/2024 |
8,41 |
-1,44 |
0,64 |
5,58 |
1,79 |
31/dec/2023 |
18/aug/2016 |
- |
114,39 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
4,51 |
4,89 |
2,76 |
- |
2,32 |
31/okt/2024 |
2,86 |
5,94 |
4,70 |
2,38 |
-2,01 |
30/sep/2024 |
4,04 |
1,63 |
15,40 |
14,58 |
- |
20,66 |
31/okt/2024 |
8,75 |
-1,79 |
0,82 |
6,03 |
3,79 |
31/dec/2023 |
18/aug/2016 |
- |
121,05 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
6,09 |
6,35 |
3,97 |
- |
3,44 |
31/okt/2024 |
4,38 |
7,41 |
5,99 |
3,08 |
-0,94 |
30/sep/2024 |
5,18 |
2,33 |
20,29 |
21,52 |
- |
31,93 |
31/okt/2024 |
9,94 |
-0,78 |
1,51 |
7,50 |
5,37 |
31/dec/2023 |
18/aug/2016 |
- |
132,47 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
3,89 |
4,36 |
2,23 |
- |
1,74 |
31/okt/2024 |
2,25 |
5,32 |
4,22 |
1,86 |
-2,31 |
30/sep/2024 |
3,40 |
1,26 |
13,65 |
11,66 |
- |
15,15 |
31/okt/2024 |
8,16 |
-2,06 |
0,24 |
5,54 |
3,23 |
31/dec/2023 |
18/aug/2016 |
- |
114,84 |
- |
325,29 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
5,29 |
5,63 |
3,29 |
- |
2,76 |
31/okt/2024 |
3,59 |
6,76 |
5,28 |
2,45 |
-1,57 |
30/sep/2024 |
4,52 |
1,94 |
17,85 |
17,56 |
- |
24,99 |
31/okt/2024 |
9,20 |
-1,37 |
0,83 |
6,85 |
4,63 |
31/dec/2023 |
18/aug/2016 |
- |
125,45 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
9,93 |
0,28 |
0,80 |
- |
2,30 |
31/okt/2024 |
11,08 |
7,37 |
-15,74 |
1,94 |
2,25 |
30/sep/2024 |
3,96 |
4,32 |
0,84 |
4,05 |
- |
20,70 |
31/okt/2024 |
9,73 |
4,22 |
-1,07 |
-12,85 |
11,21 |
31/dec/2023 |
20/jul/2016 |
1.755.369,87 |
12,17 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
9,50 |
-0,45 |
0,00 |
- |
1,24 |
31/okt/2024 |
10,64 |
6,12 |
-16,18 |
1,71 |
0,45 |
30/sep/2024 |
3,65 |
4,14 |
-1,34 |
0,00 |
- |
10,70 |
31/okt/2024 |
7,79 |
2,71 |
-1,32 |
-13,73 |
10,33 |
31/dec/2023 |
20/jul/2016 |
849.718,42 |
11,16 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,27 |
10,36 |
0,68 |
1,20 |
- |
2,69 |
31/okt/2024 |
11,49 |
7,88 |
-15,43 |
2,41 |
2,56 |
30/sep/2024 |
4,27 |
4,44 |
2,05 |
6,13 |
- |
24,60 |
31/okt/2024 |
10,10 |
4,67 |
-0,73 |
-12,51 |
11,68 |
31/dec/2023 |
20/jul/2016 |
12.783.427,64 |
12,57 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
10,01 |
-0,03 |
0,41 |
- |
1,63 |
31/okt/2024 |
11,23 |
6,49 |
-15,87 |
2,13 |
0,89 |
30/sep/2024 |
4,10 |
4,38 |
-0,09 |
2,05 |
- |
14,30 |
31/okt/2024 |
8,31 |
3,03 |
-0,87 |
-13,45 |
10,80 |
31/dec/2023 |
20/jul/2016 |
888,06 |
11,53 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
5,78 |
-2,83 |
-1,58 |
- |
-0,13 |
31/okt/2024 |
7,08 |
3,21 |
-17,00 |
1,30 |
0,19 |
30/sep/2024 |
0,71 |
2,17 |
-8,26 |
-7,66 |
- |
-1,10 |
31/okt/2024 |
6,58 |
2,62 |
-1,73 |
-14,84 |
6,97 |
31/dec/2023 |
20/jul/2016 |
4.529.534,40 |
9,96 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
5,40 |
-3,23 |
-1,97 |
- |
-0,54 |
31/okt/2024 |
6,52 |
2,84 |
-17,29 |
0,85 |
-0,19 |
30/sep/2024 |
0,42 |
2,03 |
-9,38 |
-9,47 |
- |
-4,40 |
31/okt/2024 |
6,15 |
2,28 |
-2,23 |
-15,19 |
6,61 |
31/dec/2023 |
20/jul/2016 |
616.930,17 |
9,62 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1435395634 |
BlackRock Sustainable Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
7,10 |
-3,81 |
-2,63 |
- |
-1,03 |
31/okt/2024 |
8,90 |
-0,44 |
-17,60 |
-2,17 |
0,62 |
30/sep/2024 |
0,89 |
2,66 |
-11,01 |
-12,48 |
- |
-8,15 |
31/okt/2024 |
5,69 |
4,16 |
-4,01 |
-17,65 |
7,02 |
31/dec/2023 |
23/aug/2016 |
- |
92,51 |
- |
783,31 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1435395717 |
BlackRock Sustainable Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
7,10 |
-3,81 |
-2,63 |
- |
-1,04 |
31/okt/2024 |
8,92 |
-0,44 |
-17,60 |
-2,18 |
0,62 |
30/sep/2024 |
0,90 |
2,66 |
-10,99 |
-12,48 |
- |
-8,21 |
31/okt/2024 |
5,68 |
4,16 |
-4,03 |
-17,64 |
7,02 |
31/dec/2023 |
23/aug/2016 |
- |
91,32 |
- |
783,31 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1435395808 |
BlackRock Sustainable Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
7,48 |
-3,47 |
-2,29 |
- |
-0,69 |
31/okt/2024 |
9,30 |
-0,09 |
-17,31 |
-1,84 |
0,97 |
30/sep/2024 |
1,19 |
2,84 |
-10,04 |
-10,93 |
- |
-5,49 |
31/okt/2024 |
6,06 |
4,54 |
-3,69 |
-17,36 |
7,42 |
31/dec/2023 |
23/aug/2016 |
- |
95,21 |
- |
783,31 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
2,48 |
3,09 |
4,89 |
- |
2,43 |
31/okt/2024 |
6,63 |
-1,21 |
4,26 |
9,44 |
5,14 |
30/sep/2024 |
2,46 |
-0,56 |
9,57 |
26,97 |
- |
21,68 |
31/okt/2024 |
1,33 |
7,91 |
7,21 |
2,88 |
5,24 |
31/dec/2023 |
31/aug/2016 |
- |
121,11 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
0,72 |
6,38 |
6,12 |
- |
3,83 |
31/okt/2024 |
1,67 |
-7,46 |
24,26 |
10,45 |
-1,15 |
30/sep/2024 |
4,98 |
-1,66 |
20,38 |
34,55 |
- |
35,91 |
31/okt/2024 |
5,50 |
-0,67 |
15,70 |
10,22 |
2,68 |
31/dec/2023 |
31/aug/2016 |
- |
139,64 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
0,34 |
5,93 |
5,71 |
- |
3,41 |
31/okt/2024 |
1,33 |
-7,98 |
23,80 |
10,31 |
-1,66 |
30/sep/2024 |
4,69 |
-1,89 |
18,86 |
32,02 |
- |
31,47 |
31/okt/2024 |
5,02 |
-1,07 |
15,45 |
9,71 |
2,20 |
31/dec/2023 |
31/aug/2016 |
- |
135,03 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
-0,11 |
1,58 |
3,93 |
- |
1,71 |
31/okt/2024 |
3,90 |
-2,76 |
4,21 |
9,59 |
4,82 |
30/sep/2024 |
0,28 |
-1,94 |
4,82 |
21,27 |
- |
14,89 |
31/okt/2024 |
0,92 |
7,93 |
7,09 |
2,51 |
3,23 |
31/dec/2023 |
31/aug/2016 |
- |
114,21 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
4,09 |
4,88 |
6,41 |
- |
4,32 |
31/okt/2024 |
8,08 |
1,05 |
5,83 |
10,27 |
6,68 |
30/sep/2024 |
3,78 |
0,24 |
15,37 |
36,44 |
- |
41,23 |
31/okt/2024 |
4,35 |
9,06 |
8,01 |
4,94 |
7,05 |
31/dec/2023 |
31/aug/2016 |
- |
140,70 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
3,44 |
4,09 |
5,52 |
- |
3,03 |
31/okt/2024 |
7,51 |
0,00 |
5,03 |
9,05 |
5,73 |
30/sep/2024 |
3,27 |
-0,02 |
12,78 |
30,80 |
- |
27,60 |
31/okt/2024 |
2,21 |
8,14 |
7,03 |
3,87 |
6,32 |
31/dec/2023 |
31/aug/2016 |
- |
127,07 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
1,69 |
2,25 |
4,11 |
- |
1,65 |
31/okt/2024 |
5,87 |
-2,13 |
3,39 |
8,84 |
4,41 |
30/sep/2024 |
1,81 |
-1,03 |
6,90 |
22,29 |
- |
14,34 |
31/okt/2024 |
0,57 |
7,48 |
6,35 |
1,86 |
4,41 |
31/dec/2023 |
31/aug/2016 |
- |
113,70 |
- |
154,55 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
7,96 |
-3,38 |
-1,74 |
- |
-0,64 |
31/okt/2024 |
8,91 |
-2,14 |
-14,64 |
-1,64 |
3,25 |
30/sep/2024 |
0,72 |
3,57 |
-9,80 |
-8,42 |
- |
-5,04 |
31/okt/2024 |
5,60 |
6,16 |
-3,11 |
-14,82 |
4,91 |
31/dec/2023 |
21/sep/2016 |
1.435.294,37 |
8,72 |
- |
925,45 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,02 |
7,28 |
-3,66 |
-1,67 |
- |
-0,34 |
31/okt/2024 |
8,21 |
-2,16 |
-14,73 |
-1,52 |
4,46 |
30/sep/2024 |
0,02 |
3,12 |
-10,59 |
-8,07 |
- |
-2,69 |
31/okt/2024 |
6,83 |
7,17 |
-3,11 |
-14,69 |
4,54 |
31/dec/2023 |
21/sep/2016 |
154.480,77 |
89,13 |
- |
925,45 |
20/nov/2024 |
Distributie |
- |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
11,61 |
2,00 |
2,11 |
- |
2,28 |
31/okt/2024 |
13,22 |
8,34 |
-10,90 |
3,81 |
-0,44 |
30/sep/2024 |
3,26 |
2,83 |
6,12 |
11,00 |
- |
20,09 |
31/okt/2024 |
11,89 |
2,34 |
3,32 |
-9,11 |
11,62 |
31/dec/2023 |
14/sep/2016 |
- |
1.203,88 |
- |
197,23 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
3,35 |
3,98 |
1,82 |
- |
1,25 |
31/okt/2024 |
1,73 |
4,86 |
4,10 |
1,38 |
-2,78 |
30/sep/2024 |
2,95 |
1,00 |
12,42 |
9,43 |
- |
10,61 |
31/okt/2024 |
7,88 |
-2,73 |
-0,24 |
5,43 |
2,77 |
31/dec/2023 |
28/sep/2016 |
- |
110,90 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1495982354 |
BlackRock Sustainable Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
6,56 |
-4,29 |
-3,12 |
- |
-1,55 |
31/okt/2024 |
8,36 |
-0,94 |
-18,00 |
-2,68 |
0,12 |
30/sep/2024 |
0,47 |
2,40 |
-12,32 |
-14,66 |
- |
-11,84 |
31/okt/2024 |
5,15 |
3,63 |
-4,49 |
-18,06 |
6,49 |
31/dec/2023 |
28/sep/2016 |
- |
88,77 |
- |
783,31 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
8,48 |
5,21 |
3,16 |
- |
2,42 |
31/okt/2024 |
6,96 |
7,78 |
2,51 |
8,00 |
-5,05 |
30/sep/2024 |
7,27 |
3,09 |
16,47 |
16,83 |
- |
21,30 |
31/okt/2024 |
13,97 |
-7,47 |
7,46 |
0,81 |
6,01 |
31/dec/2023 |
28/sep/2016 |
- |
123,28 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
1,24 |
1,75 |
3,69 |
- |
1,38 |
31/okt/2024 |
5,40 |
-2,65 |
2,90 |
8,77 |
3,88 |
30/sep/2024 |
1,44 |
-1,25 |
5,34 |
19,84 |
- |
11,76 |
31/okt/2024 |
0,07 |
6,92 |
6,32 |
1,36 |
3,85 |
31/dec/2023 |
28/sep/2016 |
- |
111,15 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
3,65 |
4,44 |
5,89 |
- |
4,03 |
31/okt/2024 |
7,66 |
0,59 |
5,32 |
9,63 |
6,11 |
30/sep/2024 |
3,40 |
0,00 |
13,91 |
33,13 |
- |
37,58 |
31/okt/2024 |
4,08 |
8,43 |
7,44 |
4,37 |
6,61 |
31/dec/2023 |
05/okt/2016 |
- |
137,04 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
1,93 |
2,63 |
4,50 |
- |
2,18 |
31/okt/2024 |
6,11 |
-1,58 |
3,73 |
9,11 |
4,95 |
30/sep/2024 |
1,97 |
-0,80 |
8,10 |
24,60 |
- |
19,01 |
31/okt/2024 |
1,07 |
7,97 |
6,66 |
2,28 |
4,90 |
31/dec/2023 |
05/okt/2016 |
- |
118,43 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
1,13 |
6,71 |
6,47 |
- |
4,44 |
31/okt/2024 |
1,95 |
-6,99 |
24,44 |
10,66 |
-0,63 |
30/sep/2024 |
5,42 |
-1,41 |
21,52 |
36,79 |
- |
41,96 |
31/okt/2024 |
6,26 |
-0,43 |
16,21 |
10,42 |
2,95 |
31/dec/2023 |
05/okt/2016 |
- |
145,89 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
9,79 |
6,45 |
4,36 |
- |
3,88 |
31/okt/2024 |
8,25 |
8,94 |
3,77 |
9,39 |
-4,09 |
30/sep/2024 |
8,35 |
3,68 |
20,62 |
23,81 |
- |
35,93 |
31/okt/2024 |
15,22 |
-6,59 |
8,82 |
1,97 |
7,28 |
31/dec/2023 |
05/okt/2016 |
- |
138,24 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
9,17 |
0,09 |
0,04 |
- |
1,48 |
31/okt/2024 |
10,80 |
5,08 |
-14,03 |
-1,39 |
1,84 |
30/sep/2024 |
2,52 |
3,81 |
0,27 |
0,20 |
- |
12,48 |
31/okt/2024 |
8,05 |
4,90 |
-3,21 |
-12,27 |
10,86 |
31/dec/2023 |
19/okt/2016 |
744.387,55 |
113,34 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,58 |
28,13 |
-5,70 |
-0,07 |
- |
2,98 |
31/okt/2024 |
25,53 |
2,08 |
-28,49 |
32,95 |
-12,77 |
30/sep/2024 |
4,58 |
12,38 |
-16,15 |
-0,33 |
- |
26,61 |
31/okt/2024 |
23,62 |
-3,57 |
26,81 |
-29,79 |
11,83 |
31/dec/2023 |
19/okt/2016 |
2.738.702,18 |
9,74 |
- |
163,65 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
24,14 |
-7,59 |
-0,62 |
- |
3,25 |
31/okt/2024 |
21,94 |
-0,99 |
-28,15 |
35,81 |
-11,89 |
30/sep/2024 |
1,91 |
10,60 |
-21,08 |
-3,07 |
- |
29,28 |
31/okt/2024 |
23,95 |
-2,47 |
29,78 |
-30,40 |
8,52 |
31/dec/2023 |
19/okt/2016 |
2.163.596,21 |
96,81 |
- |
163,65 |
20/nov/2024 |
Distributie |
- |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
31,83 |
41,11 |
5,35 |
6,43 |
- |
2,99 |
31/okt/2024 |
44,12 |
16,21 |
-23,81 |
-24,72 |
40,27 |
30/sep/2024 |
31,83 |
22,77 |
16,94 |
36,54 |
- |
26,70 |
31/okt/2024 |
32,99 |
25,97 |
-11,35 |
-16,00 |
5,67 |
31/dec/2023 |
19/okt/2016 |
9.625.937,55 |
118,62 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
15,66 |
-4,33 |
1,72 |
- |
3,25 |
31/okt/2024 |
15,59 |
12,42 |
-28,42 |
17,58 |
7,98 |
30/sep/2024 |
8,06 |
5,73 |
-12,44 |
8,92 |
- |
29,27 |
31/okt/2024 |
19,14 |
18,40 |
-5,10 |
-17,41 |
2,34 |
31/dec/2023 |
19/okt/2016 |
14.277.115,68 |
128,51 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
-2,71 |
6,35 |
5,69 |
- |
3,12 |
31/okt/2024 |
-1,99 |
-8,75 |
27,07 |
4,31 |
1,60 |
30/sep/2024 |
1,88 |
-3,00 |
20,30 |
31,85 |
- |
27,84 |
31/okt/2024 |
0,32 |
5,09 |
8,13 |
16,27 |
0,88 |
31/dec/2023 |
02/nov/2016 |
- |
129,68 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
12,17 |
-5,08 |
0,36 |
- |
4,53 |
31/okt/2024 |
14,53 |
15,33 |
-31,75 |
25,05 |
-1,03 |
30/sep/2024 |
1,08 |
1,69 |
-14,47 |
1,82 |
- |
42,12 |
31/okt/2024 |
21,89 |
11,65 |
-1,07 |
-22,51 |
12,35 |
31/dec/2023 |
23/nov/2016 |
1.158.653,83 |
10,62 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
12,08 |
-5,57 |
-0,30 |
- |
4,18 |
31/okt/2024 |
14,27 |
14,54 |
-32,22 |
24,47 |
-2,43 |
30/sep/2024 |
1,12 |
1,64 |
-15,80 |
-1,50 |
- |
38,37 |
31/okt/2024 |
21,36 |
10,22 |
-1,70 |
-23,27 |
11,92 |
31/dec/2023 |
23/nov/2016 |
1.794.331,78 |
10,91 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
11,02 |
-5,23 |
1,28 |
- |
5,90 |
31/okt/2024 |
13,73 |
13,77 |
-30,36 |
27,97 |
1,52 |
30/sep/2024 |
0,21 |
1,06 |
-14,88 |
6,58 |
- |
57,46 |
31/okt/2024 |
22,89 |
14,77 |
1,41 |
-21,73 |
11,14 |
31/dec/2023 |
30/nov/2016 |
54.259,39 |
112,88 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1529944784 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
6,59 |
-3,50 |
-0,54 |
- |
1,71 |
31/okt/2024 |
8,04 |
-2,45 |
-13,23 |
2,91 |
5,39 |
30/sep/2024 |
-0,32 |
2,63 |
-10,13 |
-2,69 |
- |
14,25 |
31/okt/2024 |
8,75 |
8,18 |
0,74 |
-13,67 |
3,74 |
31/dec/2023 |
21/dec/2016 |
511.656,93 |
88,07 |
- |
885,14 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
21,98 |
0,52 |
4,50 |
- |
4,46 |
31/okt/2024 |
20,85 |
13,80 |
-21,69 |
21,04 |
-0,20 |
30/sep/2024 |
7,94 |
6,56 |
1,58 |
24,62 |
- |
41,17 |
31/okt/2024 |
17,39 |
3,30 |
15,52 |
-17,89 |
12,20 |
31/dec/2023 |
07/dec/2016 |
136.091,24 |
11,41 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
12,13 |
-6,22 |
-0,73 |
- |
2,89 |
31/okt/2024 |
14,61 |
13,66 |
-33,23 |
24,15 |
-2,30 |
30/sep/2024 |
1,17 |
1,70 |
-17,52 |
-3,59 |
- |
25,18 |
31/okt/2024 |
19,23 |
10,73 |
-1,88 |
-24,71 |
11,61 |
31/dec/2023 |
07/dec/2016 |
1.180.204,98 |
9,31 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
13,74 |
-4,80 |
0,26 |
- |
4,21 |
31/okt/2024 |
16,19 |
15,53 |
-32,27 |
24,51 |
-2,20 |
30/sep/2024 |
2,37 |
2,47 |
-13,73 |
1,33 |
- |
38,32 |
31/okt/2024 |
20,36 |
10,42 |
-1,22 |
-23,43 |
13,23 |
31/dec/2023 |
21/dec/2016 |
1.988.257,42 |
10,33 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
13,41 |
-4,55 |
0,41 |
- |
4,88 |
31/okt/2024 |
15,87 |
15,72 |
-31,68 |
24,46 |
-1,99 |
30/sep/2024 |
1,93 |
2,08 |
-13,03 |
2,06 |
- |
45,38 |
31/okt/2024 |
21,68 |
10,52 |
-1,39 |
-22,62 |
13,50 |
31/dec/2023 |
21/dec/2016 |
67.088,86 |
11,12 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
13,20 |
-4,53 |
0,64 |
- |
4,81 |
31/okt/2024 |
15,63 |
16,27 |
-31,82 |
25,01 |
-1,36 |
30/sep/2024 |
1,91 |
2,06 |
-12,98 |
3,25 |
- |
44,68 |
31/okt/2024 |
21,68 |
11,29 |
-1,19 |
-22,46 |
13,38 |
31/dec/2023 |
21/dec/2016 |
906.098,59 |
10,82 |
- |
170,29 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
8,55 |
11,40 |
2,56 |
- |
0,60 |
31/okt/2024 |
7,74 |
13,07 |
10,36 |
3,52 |
-22,35 |
30/sep/2024 |
12,00 |
3,96 |
38,24 |
13,47 |
- |
4,69 |
31/okt/2024 |
-3,69 |
-22,79 |
14,46 |
2,55 |
14,02 |
31/dec/2023 |
01/mrt/2017 |
- |
105,52 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
17,25 |
20,63 |
12,10 |
10,41 |
- |
5,85 |
31/okt/2024 |
18,44 |
10,70 |
1,89 |
11,85 |
5,17 |
30/sep/2024 |
17,25 |
6,86 |
40,86 |
64,06 |
- |
54,79 |
31/okt/2024 |
-4,85 |
6,70 |
9,61 |
6,38 |
14,50 |
31/dec/2023 |
22/feb/2017 |
- |
157,84 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
20,34 |
24,52 |
15,44 |
13,22 |
- |
8,92 |
31/okt/2024 |
22,22 |
14,55 |
4,22 |
14,23 |
7,06 |
30/sep/2024 |
20,34 |
8,50 |
53,84 |
86,03 |
- |
92,91 |
31/okt/2024 |
-1,00 |
8,16 |
11,97 |
9,42 |
18,06 |
31/dec/2023 |
22/feb/2017 |
- |
196,99 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
16,84 |
20,13 |
11,63 |
9,88 |
- |
5,34 |
31/okt/2024 |
17,94 |
10,20 |
1,49 |
10,88 |
4,92 |
30/sep/2024 |
16,84 |
6,63 |
39,11 |
60,20 |
- |
49,21 |
31/okt/2024 |
-5,29 |
6,14 |
8,95 |
6,15 |
13,81 |
31/dec/2023 |
22/feb/2017 |
- |
152,13 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
18,79 |
22,63 |
14,08 |
11,95 |
- |
7,78 |
31/okt/2024 |
20,45 |
13,31 |
3,19 |
12,70 |
6,27 |
30/sep/2024 |
18,79 |
7,80 |
48,47 |
75,85 |
- |
77,96 |
31/okt/2024 |
-1,98 |
7,54 |
10,29 |
8,47 |
16,64 |
31/dec/2023 |
22/feb/2017 |
- |
181,48 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
19,23 |
23,16 |
14,58 |
12,36 |
- |
8,23 |
31/okt/2024 |
20,97 |
13,80 |
3,65 |
13,06 |
6,49 |
30/sep/2024 |
19,23 |
8,03 |
50,44 |
79,10 |
- |
83,70 |
31/okt/2024 |
-1,52 |
7,76 |
10,65 |
8,94 |
17,13 |
31/dec/2023 |
22/feb/2017 |
- |
187,37 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
18,79 |
22,48 |
13,48 |
11,65 |
- |
7,00 |
31/okt/2024 |
20,15 |
12,13 |
2,81 |
13,40 |
5,77 |
30/sep/2024 |
18,79 |
7,58 |
46,12 |
73,51 |
- |
68,24 |
31/okt/2024 |
-3,86 |
7,37 |
11,06 |
7,58 |
15,74 |
31/dec/2023 |
22/feb/2017 |
- |
171,81 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
6,57 |
-1,59 |
0,21 |
- |
-1,69 |
31/okt/2024 |
13,63 |
3,33 |
-17,90 |
0,80 |
6,50 |
30/sep/2024 |
-0,49 |
1,61 |
-4,69 |
1,04 |
- |
-12,24 |
31/okt/2024 |
2,90 |
13,29 |
-12,68 |
-9,06 |
10,47 |
31/dec/2023 |
08/mrt/2017 |
- |
88,02 |
- |
1.151,68 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
5,85 |
-2,30 |
-0,48 |
- |
-2,36 |
31/okt/2024 |
12,85 |
2,59 |
-18,52 |
0,03 |
5,97 |
30/sep/2024 |
-1,07 |
1,24 |
-6,75 |
-2,38 |
- |
-16,71 |
31/okt/2024 |
2,21 |
12,72 |
-13,37 |
-9,75 |
9,69 |
31/dec/2023 |
08/mrt/2017 |
- |
83,50 |
- |
1.151,68 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,40 |
6,35 |
6,78 |
4,38 |
- |
4,13 |
31/okt/2024 |
4,66 |
8,21 |
6,20 |
3,23 |
-0,21 |
30/sep/2024 |
5,40 |
2,48 |
21,74 |
23,88 |
- |
36,23 |
31/okt/2024 |
11,94 |
-0,32 |
1,61 |
7,92 |
5,93 |
31/dec/2023 |
08/mrt/2017 |
- |
136,77 |
- |
325,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1578216449 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
17,85 |
-3,49 |
3,54 |
- |
3,22 |
31/okt/2024 |
15,51 |
0,72 |
-19,28 |
22,39 |
7,03 |
30/sep/2024 |
13,18 |
5,61 |
-10,11 |
19,01 |
- |
27,36 |
31/okt/2024 |
20,18 |
20,02 |
3,01 |
-18,89 |
-1,04 |
31/dec/2023 |
15/mrt/2017 |
3.794.467,37 |
20,94 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
20,08 |
24,10 |
15,01 |
12,84 |
- |
8,12 |
31/okt/2024 |
21,76 |
13,63 |
4,17 |
13,89 |
6,68 |
30/sep/2024 |
20,08 |
8,27 |
52,11 |
82,94 |
- |
80,27 |
31/okt/2024 |
-2,76 |
8,19 |
11,59 |
9,10 |
17,36 |
31/dec/2023 |
12/apr/2017 |
- |
184,19 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
17,66 |
21,13 |
12,60 |
10,83 |
- |
6,29 |
31/okt/2024 |
18,93 |
11,22 |
2,37 |
12,10 |
5,54 |
30/sep/2024 |
17,66 |
7,09 |
42,78 |
67,23 |
- |
58,53 |
31/okt/2024 |
-4,36 |
7,24 |
9,65 |
6,89 |
15,01 |
31/dec/2023 |
12/apr/2017 |
- |
161,70 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
6,52 |
9,58 |
1,19 |
- |
-1,09 |
31/okt/2024 |
5,71 |
11,09 |
9,15 |
2,77 |
-23,28 |
30/sep/2024 |
10,30 |
2,79 |
31,58 |
6,09 |
- |
-7,83 |
31/okt/2024 |
-5,18 |
-23,62 |
13,76 |
1,14 |
11,91 |
31/dec/2023 |
24/mei/2017 |
- |
92,83 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
7,89 |
-1,65 |
-0,83 |
- |
0,27 |
31/okt/2024 |
9,11 |
4,86 |
-16,99 |
1,49 |
0,11 |
30/sep/2024 |
2,47 |
3,34 |
-4,86 |
-4,09 |
- |
1,99 |
31/okt/2024 |
6,82 |
2,51 |
-1,59 |
-14,64 |
8,87 |
31/dec/2023 |
14/jun/2017 |
7.636.396,78 |
102,79 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
6,56 |
9,25 |
0,80 |
- |
- |
31/okt/2024 |
5,76 |
10,70 |
8,42 |
2,36 |
-23,76 |
30/sep/2024 |
10,36 |
3,02 |
30,41 |
4,05 |
- |
- |
31/okt/2024 |
-5,41 |
-24,14 |
13,43 |
0,32 |
11,76 |
31/dec/2023 |
07/jun/2017 |
- |
89,26 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3yr ESG UCITS ETF |
iShares II plc |
4,55 |
7,03 |
2,48 |
2,19 |
- |
2,61 |
31/okt/2024 |
7,56 |
3,95 |
-3,82 |
0,65 |
3,58 |
30/sep/2024 |
4,55 |
3,65 |
7,61 |
11,45 |
- |
16,37 |
31/okt/2024 |
4,40 |
3,25 |
-0,19 |
-2,26 |
5,45 |
31/dec/2023 |
12/dec/2018 |
532.411.181,25 |
4,96 |
- |
1.148,44 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
4,74 |
8,27 |
0,42 |
- |
- |
31/okt/2024 |
4,00 |
9,48 |
8,71 |
2,67 |
-23,35 |
30/sep/2024 |
8,73 |
2,07 |
26,92 |
2,12 |
- |
- |
31/okt/2024 |
-5,08 |
-23,67 |
13,59 |
0,43 |
10,30 |
31/dec/2023 |
19/jul/2017 |
- |
89,61 |
- |
160,54 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
932,86 |
22/mrt/2018 |
Distributie |
- |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
21,81 |
44,60 |
4,26 |
10,55 |
- |
8,51 |
31/okt/2024 |
32,60 |
26,02 |
-31,79 |
63,10 |
-10,70 |
30/sep/2024 |
21,81 |
11,16 |
13,34 |
65,10 |
- |
79,30 |
31/okt/2024 |
31,11 |
6,41 |
15,81 |
-20,54 |
25,17 |
31/dec/2023 |
06/sep/2017 |
57.369.539,56 |
18,90 |
- |
1.661,29 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,66 |
5,50 |
-1,22 |
-1,60 |
- |
-2,15 |
31/okt/2024 |
13,07 |
12,06 |
-19,15 |
3,29 |
-3,73 |
30/sep/2024 |
-4,66 |
0,73 |
-3,62 |
-7,74 |
- |
-14,39 |
31/okt/2024 |
10,80 |
1,10 |
-8,42 |
-9,87 |
13,34 |
31/dec/2023 |
06/sep/2017 |
4.681.028,94 |
5,18 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,44 |
2,92 |
-5,95 |
-3,88 |
- |
-1,76 |
31/okt/2024 |
4,56 |
-2,84 |
-17,83 |
-1,47 |
0,56 |
30/sep/2024 |
-2,44 |
0,69 |
-16,81 |
-17,97 |
- |
-11,90 |
31/okt/2024 |
6,01 |
4,16 |
-3,54 |
-17,78 |
3,32 |
31/dec/2023 |
06/sep/2017 |
15.357.774,50 |
885,00 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
5,55 |
-2,01 |
-0,33 |
- |
-0,33 |
31/okt/2024 |
6,97 |
-0,98 |
-9,58 |
2,78 |
1,95 |
30/sep/2024 |
0,45 |
2,37 |
-5,91 |
-1,62 |
- |
-2,34 |
31/okt/2024 |
3,97 |
4,13 |
-0,60 |
-8,43 |
2,66 |
31/dec/2023 |
13/sep/2017 |
12.164.174,38 |
8,08 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
0,35 |
12,57 |
-5,34 |
-1,93 |
- |
-0,42 |
31/okt/2024 |
13,23 |
0,37 |
-22,67 |
0,50 |
6,52 |
30/sep/2024 |
0,35 |
5,13 |
-15,19 |
-9,30 |
- |
-2,93 |
31/okt/2024 |
13,60 |
9,11 |
-2,53 |
-20,32 |
6,37 |
31/dec/2023 |
21/sep/2017 |
225.965.519,86 |
3,76 |
- |
9.189,98 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,15 |
3,32 |
-3,10 |
-3,00 |
- |
-3,48 |
31/okt/2024 |
10,99 |
9,42 |
-19,95 |
2,50 |
-4,65 |
30/sep/2024 |
-6,15 |
-0,26 |
-9,01 |
-14,13 |
- |
-22,20 |
31/okt/2024 |
8,45 |
0,43 |
-9,05 |
-11,37 |
10,83 |
31/dec/2023 |
27/sep/2017 |
432.325,53 |
7,73 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-0,58 |
5,76 |
-6,08 |
-1,79 |
- |
-0,55 |
31/okt/2024 |
6,72 |
-3,86 |
-16,35 |
3,03 |
3,18 |
30/sep/2024 |
-0,58 |
2,46 |
-17,16 |
-8,65 |
- |
-3,82 |
31/okt/2024 |
5,18 |
8,12 |
4,49 |
-19,07 |
1,90 |
31/dec/2023 |
22/sep/2017 |
94.355.614,19 |
4,46 |
- |
1.215,08 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,40 |
2,22 |
3,09 |
0,20 |
- |
0,15 |
31/okt/2024 |
6,14 |
4,48 |
-0,92 |
-0,83 |
-6,23 |
30/sep/2024 |
-3,40 |
-0,68 |
9,57 |
0,98 |
- |
1,07 |
31/okt/2024 |
8,83 |
-0,74 |
-6,74 |
2,31 |
10,02 |
31/dec/2023 |
04/okt/2017 |
782,24 |
6,86 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
5,84 |
-0,58 |
0,95 |
- |
1,13 |
31/okt/2024 |
4,82 |
0,36 |
-5,28 |
3,82 |
2,88 |
30/sep/2024 |
-0,48 |
0,70 |
-1,73 |
4,85 |
- |
8,21 |
31/okt/2024 |
3,56 |
5,58 |
0,54 |
-5,19 |
4,33 |
31/dec/2023 |
11/okt/2017 |
- |
108,13 |
- |
1.667,16 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
14,70 |
-6,41 |
0,47 |
- |
0,12 |
31/okt/2024 |
14,35 |
8,19 |
-29,57 |
18,38 |
7,64 |
30/sep/2024 |
7,03 |
4,93 |
-18,03 |
2,38 |
- |
0,87 |
31/okt/2024 |
19,68 |
18,03 |
-4,81 |
-19,84 |
0,00 |
31/dec/2023 |
11/okt/2017 |
6.467,37 |
21,79 |
- |
721,26 |
20/nov/2024 |
Kapitalisatie |
SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
9,33 |
27,17 |
3,33 |
11,44 |
- |
10,73 |
31/okt/2024 |
26,47 |
22,38 |
-20,00 |
26,28 |
16,96 |
30/sep/2024 |
9,33 |
8,53 |
10,33 |
71,89 |
- |
105,19 |
31/okt/2024 |
29,98 |
21,12 |
25,07 |
-21,33 |
24,93 |
31/dec/2023 |
12/okt/2017 |
1.780.728.101,93 |
9,51 |
- |
10.570,22 |
20/nov/2024 |
Distributie |
RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
2,03 |
29,97 |
-1,22 |
10,99 |
- |
9,18 |
31/okt/2024 |
23,19 |
30,17 |
-35,67 |
36,94 |
26,58 |
30/sep/2024 |
2,03 |
6,07 |
-3,62 |
68,43 |
- |
85,41 |
31/okt/2024 |
37,77 |
38,75 |
21,01 |
-34,17 |
38,49 |
31/dec/2023 |
19/okt/2017 |
185.366.967,41 |
9,37 |
- |
3.353,27 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
23,85 |
8,58 |
10,85 |
- |
6,48 |
31/okt/2024 |
20,63 |
24,37 |
-8,52 |
33,40 |
-4,80 |
30/sep/2024 |
12,00 |
5,01 |
28,02 |
67,40 |
- |
55,36 |
31/okt/2024 |
22,43 |
4,24 |
22,53 |
-3,76 |
14,94 |
31/dec/2023 |
25/okt/2017 |
763.039,01 |
13,11 |
- |
790,04 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,73 |
24,75 |
2,81 |
9,08 |
- |
6,22 |
31/okt/2024 |
23,22 |
21,81 |
-21,58 |
30,63 |
5,13 |
30/sep/2024 |
10,73 |
-1,23 |
8,68 |
54,40 |
- |
52,70 |
31/okt/2024 |
27,94 |
9,66 |
28,37 |
-18,67 |
16,37 |
31/dec/2023 |
25/okt/2017 |
4.894.351,04 |
15,18 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,79 |
24,70 |
2,82 |
9,06 |
- |
6,22 |
31/okt/2024 |
23,19 |
21,82 |
-21,53 |
30,49 |
5,29 |
30/sep/2024 |
10,79 |
-1,21 |
8,69 |
54,29 |
- |
52,66 |
31/okt/2024 |
28,01 |
9,69 |
28,32 |
-18,61 |
16,25 |
31/dec/2023 |
25/okt/2017 |
719.156,70 |
14,16 |
- |
1.352,03 |
20/nov/2024 |
Distributie |
- |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
33,28 |
43,89 |
6,32 |
8,07 |
- |
7,18 |
31/okt/2024 |
47,19 |
16,67 |
-23,71 |
-22,85 |
44,03 |
30/sep/2024 |
33,28 |
23,46 |
20,18 |
47,42 |
- |
62,60 |
31/okt/2024 |
36,00 |
29,58 |
-9,68 |
-16,19 |
7,58 |
31/dec/2023 |
25/okt/2017 |
7.629,11 |
15,26 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-3,46 |
17,13 |
-3,37 |
11,63 |
- |
9,07 |
31/okt/2024 |
17,44 |
15,46 |
-23,30 |
35,31 |
35,85 |
30/sep/2024 |
-3,46 |
1,16 |
-9,76 |
73,33 |
- |
83,90 |
31/okt/2024 |
31,34 |
51,92 |
16,80 |
-17,54 |
13,80 |
31/dec/2023 |
25/okt/2017 |
7.410.267,99 |
17,92 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
5,57 |
14,59 |
11,53 |
- |
6,68 |
31/okt/2024 |
-1,47 |
27,07 |
28,80 |
69,63 |
-39,59 |
30/sep/2024 |
5,85 |
-5,35 |
50,48 |
72,59 |
- |
57,40 |
31/okt/2024 |
12,50 |
-27,83 |
42,51 |
40,83 |
4,64 |
31/dec/2023 |
25/okt/2017 |
1.343.519,87 |
16,61 |
- |
2.184,73 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,28 |
18,28 |
-8,55 |
3,86 |
- |
2,91 |
31/okt/2024 |
18,13 |
-3,36 |
-28,30 |
16,05 |
36,21 |
30/sep/2024 |
18,28 |
9,88 |
-23,51 |
20,85 |
- |
22,30 |
31/okt/2024 |
44,43 |
45,82 |
1,32 |
-26,41 |
-12,67 |
31/dec/2023 |
26/okt/2017 |
19.488.920,29 |
12,24 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,18 |
16,94 |
-9,49 |
2,82 |
- |
1,87 |
31/okt/2024 |
16,81 |
-4,28 |
-29,04 |
14,95 |
34,76 |
30/sep/2024 |
17,18 |
9,31 |
-25,85 |
14,93 |
- |
13,90 |
31/okt/2024 |
43,15 |
44,41 |
0,33 |
-27,22 |
-13,45 |
31/dec/2023 |
26/okt/2017 |
48.730.146,95 |
11,40 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
17,88 |
-8,78 |
3,61 |
- |
2,63 |
31/okt/2024 |
17,88 |
-3,59 |
-28,54 |
15,82 |
35,82 |
30/sep/2024 |
17,99 |
9,79 |
-24,10 |
19,40 |
- |
20,00 |
31/okt/2024 |
44,27 |
45,47 |
1,02 |
-26,60 |
-12,85 |
31/dec/2023 |
26/okt/2017 |
90.898.527,42 |
12,01 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,86 |
4,94 |
-2,57 |
-2,78 |
- |
-3,17 |
31/okt/2024 |
12,67 |
10,31 |
-20,74 |
2,56 |
-5,08 |
30/sep/2024 |
-4,86 |
0,69 |
-7,52 |
-13,13 |
- |
-20,05 |
31/okt/2024 |
8,36 |
-0,10 |
-9,06 |
-12,01 |
12,00 |
31/dec/2023 |
22/nov/2017 |
34.144,89 |
79,41 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
16,09 |
24,51 |
-3,54 |
-2,90 |
- |
-0,81 |
31/okt/2024 |
22,61 |
1,86 |
-34,47 |
-1,21 |
7,51 |
30/sep/2024 |
16,09 |
9,12 |
-10,26 |
-13,70 |
- |
-5,50 |
31/okt/2024 |
13,79 |
11,30 |
-17,14 |
-18,33 |
-2,28 |
31/dec/2023 |
01/dec/2017 |
62.572.274,60 |
9,45 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
15,63 |
24,02 |
-4,01 |
-3,32 |
- |
-1,26 |
31/okt/2024 |
21,82 |
1,47 |
-34,76 |
-1,49 |
7,01 |
30/sep/2024 |
15,63 |
8,84 |
-11,55 |
-15,53 |
- |
-8,41 |
31/okt/2024 |
13,07 |
10,86 |
-17,39 |
-18,68 |
-2,77 |
31/dec/2023 |
01/dec/2017 |
412.831.658,30 |
5,04 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
15,53 |
23,98 |
-3,99 |
-3,32 |
- |
-1,28 |
31/okt/2024 |
21,88 |
1,36 |
-34,72 |
-1,49 |
7,02 |
30/sep/2024 |
15,53 |
8,80 |
-11,51 |
-15,51 |
- |
-8,50 |
31/okt/2024 |
13,03 |
10,89 |
-17,41 |
-18,68 |
-2,70 |
31/dec/2023 |
01/dec/2017 |
85.524.104,90 |
9,15 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
12,52 |
2,07 |
3,31 |
- |
2,16 |
31/okt/2024 |
13,67 |
9,10 |
-15,12 |
5,65 |
5,72 |
30/sep/2024 |
8,12 |
5,12 |
6,34 |
17,70 |
- |
15,88 |
31/okt/2024 |
3,73 |
7,26 |
-1,70 |
-8,48 |
10,29 |
31/dec/2023 |
06/dec/2017 |
- |
116,61 |
- |
162,62 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
11,59 |
1,19 |
2,43 |
- |
1,29 |
31/okt/2024 |
12,73 |
8,20 |
-15,90 |
4,74 |
4,85 |
30/sep/2024 |
7,38 |
4,66 |
3,62 |
12,76 |
- |
9,28 |
31/okt/2024 |
2,86 |
6,37 |
-2,57 |
-9,30 |
9,37 |
31/dec/2023 |
06/dec/2017 |
- |
109,91 |
- |
162,62 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
14,54 |
4,36 |
5,23 |
- |
4,38 |
31/okt/2024 |
15,72 |
12,10 |
-13,35 |
6,65 |
7,64 |
30/sep/2024 |
9,68 |
6,05 |
13,65 |
29,02 |
- |
34,44 |
31/okt/2024 |
6,88 |
8,76 |
-0,82 |
-5,91 |
12,78 |
31/dec/2023 |
06/dec/2017 |
- |
135,37 |
- |
162,62 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,37 |
14,15 |
3,99 |
4,87 |
- |
4,02 |
31/okt/2024 |
15,33 |
11,70 |
-13,66 |
6,28 |
7,29 |
30/sep/2024 |
9,37 |
5,87 |
12,45 |
26,82 |
- |
31,23 |
31/okt/2024 |
6,50 |
8,41 |
-1,16 |
-6,25 |
12,38 |
31/dec/2023 |
06/dec/2017 |
- |
132,10 |
- |
162,62 |
20/nov/2024 |
Kapitalisatie |
IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
4,76 |
12,32 |
0,13 |
1,50 |
- |
1,74 |
31/okt/2024 |
12,25 |
5,17 |
-14,40 |
8,78 |
-0,84 |
30/sep/2024 |
4,76 |
5,32 |
0,38 |
7,74 |
- |
12,19 |
31/okt/2024 |
9,66 |
2,66 |
3,29 |
-11,65 |
8,03 |
31/dec/2023 |
05/mrt/2018 |
271.434.835,92 |
3,96 |
- |
5.658,70 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
7,83 |
-3,08 |
-2,00 |
- |
-0,44 |
31/okt/2024 |
9,39 |
0,66 |
-17,38 |
-1,38 |
1,09 |
30/sep/2024 |
1,41 |
3,08 |
-8,97 |
-9,59 |
- |
-2,98 |
31/okt/2024 |
6,55 |
4,45 |
-3,38 |
-16,95 |
7,78 |
31/dec/2023 |
29/nov/2017 |
4.929.286,12 |
9,23 |
- |
1.897,14 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
19,60 |
-0,38 |
9,92 |
- |
8,22 |
31/okt/2024 |
18,98 |
22,33 |
-24,82 |
34,85 |
16,73 |
30/sep/2024 |
6,02 |
-2,54 |
-1,14 |
60,50 |
- |
72,70 |
31/okt/2024 |
33,37 |
21,43 |
30,12 |
-24,03 |
18,73 |
31/dec/2023 |
29/nov/2017 |
48.045.098,93 |
17,32 |
- |
1.394,74 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
14,36 |
-1,77 |
0,21 |
- |
0,72 |
31/okt/2024 |
13,69 |
5,65 |
-21,12 |
4,76 |
3,58 |
30/sep/2024 |
7,03 |
5,63 |
-5,23 |
1,06 |
- |
5,10 |
31/okt/2024 |
11,31 |
7,31 |
-2,39 |
-14,87 |
4,58 |
31/dec/2023 |
29/nov/2017 |
1.801.393,10 |
10,49 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
16,00 |
-5,58 |
0,82 |
- |
2,81 |
31/okt/2024 |
18,51 |
7,05 |
-27,70 |
22,14 |
0,40 |
30/sep/2024 |
1,38 |
8,09 |
-15,82 |
4,14 |
- |
21,13 |
31/okt/2024 |
25,18 |
6,51 |
13,20 |
-24,63 |
10,58 |
31/dec/2023 |
30/nov/2017 |
- |
117,83 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
16,69 |
-5,00 |
1,42 |
- |
3,43 |
31/okt/2024 |
19,22 |
7,69 |
-27,26 |
22,88 |
1,01 |
30/sep/2024 |
1,90 |
8,42 |
-14,27 |
7,33 |
- |
26,24 |
31/okt/2024 |
25,92 |
7,16 |
13,89 |
-24,18 |
11,24 |
31/dec/2023 |
30/nov/2017 |
- |
122,84 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
12,66 |
-3,92 |
0,82 |
- |
3,67 |
31/okt/2024 |
11,70 |
-1,61 |
-14,73 |
22,66 |
-6,86 |
30/sep/2024 |
2,89 |
6,28 |
-11,30 |
4,15 |
- |
28,29 |
31/okt/2024 |
26,97 |
-3,07 |
21,78 |
-20,42 |
6,25 |
31/dec/2023 |
30/nov/2017 |
- |
128,72 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
17,06 |
-4,72 |
1,73 |
- |
3,74 |
31/okt/2024 |
19,60 |
8,00 |
-27,04 |
23,24 |
1,31 |
30/sep/2024 |
2,16 |
8,59 |
-13,50 |
8,95 |
- |
28,88 |
31/okt/2024 |
26,33 |
7,48 |
14,23 |
-23,95 |
11,58 |
31/dec/2023 |
30/nov/2017 |
- |
125,43 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
35,84 |
40,43 |
8,75 |
8,62 |
- |
9,33 |
31/okt/2024 |
39,51 |
7,78 |
-9,69 |
-22,06 |
34,29 |
30/sep/2024 |
35,84 |
21,71 |
28,61 |
51,21 |
- |
85,04 |
31/okt/2024 |
38,44 |
18,54 |
-2,29 |
-11,06 |
3,86 |
31/dec/2023 |
06/dec/2017 |
142.146,74 |
14,49 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1741217456 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
20,74 |
-5,65 |
3,01 |
- |
0,46 |
31/okt/2024 |
21,96 |
8,99 |
-31,84 |
21,11 |
14,95 |
30/sep/2024 |
10,97 |
7,12 |
-16,00 |
16,01 |
- |
3,16 |
31/okt/2024 |
17,92 |
31,40 |
-4,85 |
-23,53 |
2,52 |
31/dec/2023 |
28/dec/2017 |
2.536.218,93 |
9,62 |
- |
461,98 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,30 |
13,67 |
-6,17 |
3,07 |
- |
3,21 |
31/okt/2024 |
12,26 |
-2,05 |
-21,74 |
9,16 |
28,81 |
30/sep/2024 |
17,30 |
7,50 |
-17,40 |
16,33 |
- |
24,11 |
31/okt/2024 |
44,78 |
34,76 |
-1,88 |
-20,88 |
-10,80 |
31/dec/2023 |
28/dec/2017 |
49.701.249,85 |
82,68 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
18,76 |
-0,72 |
2,28 |
- |
2,54 |
31/okt/2024 |
16,60 |
8,94 |
-21,21 |
16,39 |
-2,38 |
30/sep/2024 |
7,54 |
5,90 |
-2,15 |
11,91 |
- |
18,40 |
31/okt/2024 |
18,78 |
2,48 |
9,87 |
-19,18 |
11,21 |
31/dec/2023 |
06/feb/2018 |
8.596.193,90 |
11,93 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
18,82 |
-1,77 |
1,19 |
- |
1,12 |
31/okt/2024 |
16,82 |
7,35 |
-22,67 |
15,50 |
-3,72 |
30/sep/2024 |
7,64 |
5,95 |
-5,21 |
6,12 |
- |
7,78 |
31/okt/2024 |
16,13 |
1,33 |
8,96 |
-21,05 |
10,33 |
31/dec/2023 |
06/feb/2018 |
192.775.912,13 |
6,80 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
18,80 |
-0,71 |
2,28 |
- |
2,47 |
31/okt/2024 |
16,64 |
9,00 |
-21,21 |
16,31 |
-2,33 |
30/sep/2024 |
7,52 |
5,90 |
-2,12 |
11,92 |
- |
17,87 |
31/okt/2024 |
18,77 |
2,37 |
9,99 |
-19,24 |
11,28 |
31/dec/2023 |
06/feb/2018 |
406.083.346,54 |
7,44 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
19,66 |
-0,35 |
2,76 |
- |
2,83 |
31/okt/2024 |
17,55 |
9,18 |
-21,17 |
16,37 |
-1,13 |
30/sep/2024 |
8,06 |
6,24 |
-1,05 |
14,58 |
- |
20,70 |
31/okt/2024 |
18,98 |
3,67 |
9,86 |
-19,16 |
11,84 |
31/dec/2023 |
06/feb/2018 |
1.865.894.781,36 |
76,34 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
19,10 |
-1,07 |
1,70 |
- |
2,06 |
31/okt/2024 |
16,91 |
8,34 |
-21,89 |
16,06 |
-3,86 |
30/sep/2024 |
7,88 |
6,10 |
-3,17 |
8,77 |
- |
14,70 |
31/okt/2024 |
18,32 |
1,05 |
9,44 |
-20,07 |
11,03 |
31/dec/2023 |
06/feb/2018 |
180.610.955,41 |
7,66 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
17,51 |
-1,05 |
3,05 |
- |
3,42 |
31/okt/2024 |
15,78 |
7,40 |
-19,95 |
19,12 |
-0,08 |
30/sep/2024 |
6,60 |
5,28 |
-3,11 |
16,22 |
- |
25,40 |
31/okt/2024 |
19,71 |
5,07 |
12,62 |
-18,73 |
9,98 |
31/dec/2023 |
06/feb/2018 |
379.457.547,22 |
78,38 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,84 |
21,84 |
1,43 |
4,20 |
- |
4,43 |
31/okt/2024 |
19,82 |
11,28 |
-20,02 |
17,36 |
-0,28 |
30/sep/2024 |
9,84 |
7,29 |
4,36 |
22,84 |
- |
33,90 |
31/okt/2024 |
20,49 |
4,54 |
10,90 |
-17,90 |
14,03 |
31/dec/2023 |
06/feb/2018 |
7.767.125,41 |
13,51 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,83 |
21,94 |
1,45 |
4,20 |
- |
4,35 |
31/okt/2024 |
19,91 |
11,26 |
-19,99 |
17,34 |
-0,33 |
30/sep/2024 |
9,83 |
7,30 |
4,41 |
22,85 |
- |
33,21 |
31/okt/2024 |
20,66 |
4,44 |
10,86 |
-17,86 |
14,05 |
31/dec/2023 |
06/feb/2018 |
113.543.909,97 |
8,51 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
21,10 |
0,68 |
3,43 |
- |
3,65 |
31/okt/2024 |
18,85 |
10,51 |
-20,68 |
16,51 |
-1,05 |
30/sep/2024 |
9,28 |
6,96 |
2,05 |
18,38 |
- |
27,32 |
31/okt/2024 |
19,73 |
3,77 |
9,99 |
-18,55 |
13,19 |
31/dec/2023 |
06/feb/2018 |
1.376.969.966,02 |
8,04 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
20,25 |
-0,51 |
2,11 |
- |
2,07 |
31/okt/2024 |
18,16 |
8,96 |
-21,87 |
16,09 |
-3,53 |
30/sep/2024 |
8,77 |
6,71 |
-1,53 |
11,01 |
- |
14,83 |
31/okt/2024 |
17,26 |
1,46 |
9,62 |
-20,12 |
11,99 |
31/dec/2023 |
06/feb/2018 |
100.296.211,61 |
7,25 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
21,01 |
0,66 |
3,42 |
- |
3,65 |
31/okt/2024 |
19,02 |
10,45 |
-20,65 |
16,48 |
-1,03 |
30/sep/2024 |
9,18 |
6,88 |
2,00 |
18,31 |
- |
27,30 |
31/okt/2024 |
19,68 |
3,79 |
10,01 |
-18,51 |
13,20 |
31/dec/2023 |
06/feb/2018 |
91.954.191,41 |
12,84 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
20,56 |
37,06 |
8,69 |
14,63 |
- |
13,21 |
31/okt/2024 |
37,25 |
28,17 |
-20,19 |
28,45 |
13,96 |
30/sep/2024 |
20,56 |
12,91 |
28,42 |
97,94 |
- |
129,34 |
31/okt/2024 |
33,65 |
16,58 |
26,58 |
-20,59 |
30,47 |
31/dec/2023 |
21/feb/2018 |
999.288.135,90 |
2.172,34 |
- |
3.146,42 |
20/nov/2024 |
Distributie |
IFSD |
EUR |
IE00BG13YL86 |
iShares Edge MSCI Europe Multifactor UCITS ETF |
iShares IV plc |
13,32 |
25,84 |
5,74 |
8,63 |
- |
7,20 |
31/okt/2024 |
25,21 |
21,10 |
-16,77 |
29,18 |
-3,20 |
30/sep/2024 |
13,32 |
3,13 |
18,23 |
51,26 |
- |
59,19 |
31/okt/2024 |
24,69 |
-0,80 |
27,38 |
-16,09 |
19,84 |
31/dec/2023 |
23/feb/2018 |
4.469.468,90 |
6,69 |
- |
236,55 |
20/nov/2024 |
Distributie |
IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
8,12 |
25,77 |
3,90 |
7,45 |
- |
6,25 |
31/okt/2024 |
22,83 |
13,79 |
-16,69 |
38,87 |
-7,78 |
30/sep/2024 |
8,12 |
7,80 |
12,15 |
43,20 |
- |
49,99 |
31/okt/2024 |
26,90 |
-0,86 |
28,43 |
-14,56 |
13,71 |
31/dec/2023 |
21/feb/2018 |
105.552.721,39 |
6,72 |
- |
2.105,75 |
20/nov/2024 |
Distributie |
IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
29,89 |
48,77 |
3,60 |
12,20 |
- |
10,64 |
31/okt/2024 |
46,71 |
8,37 |
-23,89 |
18,63 |
24,93 |
30/sep/2024 |
29,89 |
13,60 |
11,20 |
77,79 |
- |
96,58 |
31/okt/2024 |
27,33 |
29,12 |
12,51 |
-17,78 |
9,00 |
31/dec/2023 |
21/feb/2018 |
18.260.966,27 |
9,72 |
- |
501,76 |
20/nov/2024 |
Distributie |
SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
18,39 |
30,84 |
7,09 |
10,41 |
- |
10,54 |
31/okt/2024 |
31,44 |
9,50 |
-8,07 |
18,34 |
6,80 |
30/sep/2024 |
18,39 |
12,46 |
22,83 |
64,08 |
- |
95,58 |
31/okt/2024 |
31,66 |
8,16 |
23,87 |
-11,07 |
9,82 |
31/dec/2023 |
21/feb/2018 |
107.689.438,00 |
8,96 |
- |
1.349,21 |
20/nov/2024 |
Distributie |
UFSD |
USD |
IE00BG13YZ23 |
iShares Edge MSCI USA Multifactor UCITS ETF |
iShares IV plc |
19,69 |
33,03 |
7,11 |
11,33 |
- |
9,41 |
31/okt/2024 |
30,69 |
17,59 |
-14,71 |
27,78 |
5,54 |
30/sep/2024 |
19,69 |
14,73 |
22,88 |
71,02 |
- |
82,56 |
31/okt/2024 |
25,70 |
10,79 |
24,39 |
-16,04 |
16,99 |
31/dec/2023 |
21/feb/2018 |
1.973.833,09 |
8,70 |
- |
81,98 |
20/nov/2024 |
Distributie |
IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
6,80 |
21,37 |
5,89 |
6,85 |
- |
4,41 |
31/okt/2024 |
19,32 |
28,26 |
-19,35 |
36,11 |
-11,04 |
30/sep/2024 |
6,80 |
4,00 |
18,73 |
39,29 |
- |
33,46 |
31/okt/2024 |
19,13 |
-3,93 |
20,03 |
-9,96 |
19,41 |
31/dec/2023 |
23/feb/2018 |
128.294.779,66 |
5,58 |
- |
3.899,94 |
20/nov/2024 |
Distributie |
IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
17,23 |
27,56 |
4,67 |
9,86 |
- |
9,08 |
31/okt/2024 |
26,57 |
14,58 |
-15,31 |
21,57 |
9,63 |
30/sep/2024 |
17,23 |
3,84 |
14,69 |
60,01 |
- |
78,83 |
31/okt/2024 |
29,86 |
10,81 |
22,33 |
-15,32 |
13,40 |
31/dec/2023 |
23/feb/2018 |
8.202.038,39 |
7,76 |
- |
336,80 |
20/nov/2024 |
Distributie |
IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
4,39 |
15,56 |
2,92 |
7,44 |
- |
8,29 |
31/okt/2024 |
18,59 |
14,89 |
-11,14 |
27,08 |
-0,61 |
30/sep/2024 |
4,39 |
0,45 |
9,02 |
43,17 |
- |
70,28 |
31/okt/2024 |
30,79 |
1,28 |
26,71 |
-12,11 |
15,14 |
31/dec/2023 |
23/feb/2018 |
27.360.687,44 |
7,05 |
- |
481,27 |
20/nov/2024 |
Distributie |
IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
8,77 |
19,52 |
6,99 |
7,90 |
- |
5,98 |
31/okt/2024 |
15,23 |
22,27 |
-7,99 |
38,71 |
-15,96 |
30/sep/2024 |
8,77 |
1,86 |
22,47 |
46,26 |
- |
47,41 |
31/okt/2024 |
22,18 |
-9,01 |
27,38 |
-4,73 |
14,45 |
31/dec/2023 |
23/feb/2018 |
39.023.804,54 |
5,75 |
- |
1.350,27 |
20/nov/2024 |
Distributie |
MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
11,74 |
18,53 |
4,27 |
5,41 |
- |
6,52 |
31/okt/2024 |
18,78 |
13,43 |
-11,14 |
16,71 |
-5,05 |
30/sep/2024 |
11,74 |
6,84 |
13,38 |
30,17 |
- |
52,59 |
31/okt/2024 |
23,07 |
-3,95 |
21,61 |
-13,25 |
11,50 |
31/dec/2023 |
23/feb/2018 |
12.621.707,58 |
6,35 |
- |
806,35 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
13,33 |
21,04 |
-6,70 |
-5,89 |
- |
-4,27 |
31/okt/2024 |
19,04 |
-2,04 |
-36,52 |
-3,18 |
3,59 |
30/sep/2024 |
13,33 |
7,47 |
-18,78 |
-26,16 |
- |
-25,20 |
31/okt/2024 |
9,24 |
7,77 |
-18,89 |
-21,71 |
-5,17 |
31/dec/2023 |
07/mrt/2018 |
13.998.343,76 |
7,48 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
13,60 |
21,06 |
-6,63 |
-5,86 |
- |
-4,28 |
31/okt/2024 |
19,16 |
-2,06 |
-36,59 |
-3,22 |
3,72 |
30/sep/2024 |
13,60 |
7,52 |
-18,61 |
-26,05 |
- |
-25,21 |
31/okt/2024 |
9,26 |
7,68 |
-18,80 |
-21,83 |
-5,22 |
31/dec/2023 |
07/mrt/2018 |
4.921.499,60 |
4,74 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
17,56 |
2,44 |
3,43 |
- |
5,26 |
31/okt/2024 |
12,12 |
1,57 |
-6,42 |
17,01 |
-8,22 |
30/sep/2024 |
10,80 |
5,16 |
7,49 |
18,35 |
- |
40,60 |
31/okt/2024 |
21,30 |
-5,61 |
18,43 |
-14,01 |
8,83 |
31/dec/2023 |
07/mrt/2018 |
2.482.308,76 |
14,62 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
17,21 |
20,31 |
-2,35 |
-3,37 |
- |
0,02 |
31/okt/2024 |
14,85 |
-6,76 |
-23,15 |
-1,18 |
-0,75 |
30/sep/2024 |
17,21 |
6,94 |
-6,88 |
-15,74 |
- |
0,10 |
31/okt/2024 |
14,75 |
0,84 |
-11,25 |
-14,27 |
-6,46 |
31/dec/2023 |
07/mrt/2018 |
9.441.846,57 |
10,33 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
18,22 |
-2,26 |
0,70 |
- |
0,73 |
31/okt/2024 |
16,14 |
6,79 |
-23,06 |
14,98 |
-4,31 |
30/sep/2024 |
7,25 |
5,77 |
-6,61 |
3,55 |
- |
4,95 |
31/okt/2024 |
15,59 |
0,80 |
8,46 |
-21,41 |
9,78 |
31/dec/2023 |
07/mrt/2018 |
4.456.319,40 |
7,10 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,14 |
18,24 |
-2,24 |
0,70 |
- |
0,74 |
31/okt/2024 |
16,10 |
6,78 |
-22,97 |
14,91 |
-4,26 |
30/sep/2024 |
7,14 |
5,74 |
-6,58 |
3,55 |
- |
5,00 |
31/okt/2024 |
15,46 |
0,87 |
8,50 |
-21,48 |
9,87 |
31/dec/2023 |
07/mrt/2018 |
4.758.654,83 |
10,58 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
9,44 |
19,62 |
3,79 |
8,85 |
- |
9,64 |
31/okt/2024 |
18,78 |
9,61 |
-8,94 |
15,71 |
21,15 |
30/sep/2024 |
9,44 |
3,79 |
11,79 |
52,80 |
- |
84,69 |
31/okt/2024 |
25,30 |
14,84 |
15,05 |
-4,53 |
2,98 |
31/dec/2023 |
28/feb/2018 |
33.755.828,17 |
17,54 |
- |
13.651,78 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,42 |
14,88 |
-10,86 |
1,57 |
- |
-0,18 |
31/okt/2024 |
14,51 |
-6,28 |
-29,38 |
14,39 |
33,26 |
30/sep/2024 |
15,42 |
8,21 |
-29,18 |
8,10 |
- |
-1,20 |
31/okt/2024 |
41,56 |
42,71 |
0,14 |
-27,96 |
-15,25 |
31/dec/2023 |
28/feb/2018 |
11.399.493,63 |
9,87 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
7,37 |
11,59 |
1,19 |
2,44 |
- |
1,38 |
31/okt/2024 |
12,74 |
8,18 |
-15,89 |
4,76 |
4,88 |
30/sep/2024 |
7,37 |
4,66 |
3,61 |
12,80 |
- |
9,53 |
31/okt/2024 |
2,84 |
6,40 |
-2,56 |
-9,30 |
9,37 |
31/dec/2023 |
14/mrt/2018 |
- |
85,02 |
- |
162,62 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
21,30 |
0,00 |
3,96 |
- |
2,52 |
31/okt/2024 |
20,34 |
13,26 |
-22,20 |
20,55 |
-0,73 |
30/sep/2024 |
7,47 |
6,22 |
0,00 |
21,42 |
- |
17,90 |
31/okt/2024 |
16,74 |
2,75 |
15,01 |
-18,29 |
11,60 |
31/dec/2023 |
14/mrt/2018 |
1.191.475,63 |
11,71 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
10,85 |
5,81 |
4,88 |
- |
5,64 |
31/okt/2024 |
8,70 |
2,69 |
1,80 |
6,78 |
-0,45 |
30/sep/2024 |
10,98 |
4,09 |
18,46 |
26,88 |
- |
43,85 |
31/okt/2024 |
8,05 |
-1,30 |
6,36 |
-1,03 |
7,98 |
31/dec/2023 |
14/mrt/2018 |
- |
115,84 |
- |
162,62 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
10,84 |
5,80 |
4,86 |
- |
5,61 |
31/okt/2024 |
8,68 |
2,67 |
1,79 |
6,78 |
-0,52 |
30/sep/2024 |
10,97 |
4,09 |
18,44 |
26,77 |
- |
43,63 |
31/okt/2024 |
7,94 |
-1,37 |
6,37 |
-1,03 |
7,98 |
31/dec/2023 |
14/mrt/2018 |
- |
149,14 |
- |
162,62 |
20/nov/2024 |
Kapitalisatie |
BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
6,75 |
26,42 |
-1,90 |
7,01 |
- |
4,72 |
31/okt/2024 |
21,15 |
5,37 |
-25,59 |
19,71 |
36,32 |
30/sep/2024 |
6,75 |
11,95 |
-5,59 |
40,33 |
- |
35,92 |
31/okt/2024 |
24,59 |
25,91 |
-0,40 |
-10,53 |
4,22 |
31/dec/2023 |
05/mrt/2018 |
34.572.612,12 |
6,44 |
- |
503,13 |
20/nov/2024 |
Distributie |
- |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
8,31 |
1,99 |
-0,11 |
- |
0,30 |
31/okt/2024 |
13,08 |
4,50 |
-6,35 |
-2,55 |
-4,55 |
30/sep/2024 |
1,11 |
0,88 |
6,08 |
-0,56 |
- |
2,00 |
31/okt/2024 |
12,40 |
-3,51 |
-5,99 |
-6,28 |
14,16 |
31/dec/2023 |
28/mrt/2018 |
0,00 |
572,37 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
10,74 |
-4,00 |
-2,60 |
- |
-1,05 |
31/okt/2024 |
12,76 |
-0,65 |
-20,10 |
-8,48 |
5,76 |
30/sep/2024 |
3,36 |
3,39 |
-11,54 |
-12,32 |
- |
-6,71 |
31/okt/2024 |
4,62 |
7,43 |
-8,93 |
-19,65 |
9,86 |
31/dec/2023 |
28/mrt/2018 |
20.204.416,78 |
691,22 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
17,51 |
0,60 |
2,77 |
- |
2,72 |
31/okt/2024 |
16,37 |
6,47 |
-16,08 |
11,63 |
0,61 |
30/sep/2024 |
6,81 |
6,02 |
1,80 |
14,63 |
- |
19,50 |
31/okt/2024 |
12,29 |
4,66 |
6,39 |
-13,65 |
9,71 |
31/dec/2023 |
14/mrt/2018 |
1.571.275,27 |
8,32 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
13,98 |
-7,05 |
0,60 |
- |
2,53 |
31/okt/2024 |
10,25 |
1,35 |
-25,20 |
15,72 |
9,54 |
30/sep/2024 |
5,96 |
0,68 |
-19,70 |
3,04 |
- |
17,92 |
31/okt/2024 |
25,29 |
16,34 |
-0,68 |
-25,85 |
7,24 |
31/dec/2023 |
28/mrt/2018 |
24.343.250,35 |
896,39 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,88 |
19,50 |
2,59 |
2,22 |
- |
3,85 |
31/okt/2024 |
20,19 |
4,06 |
-14,90 |
0,56 |
-1,30 |
30/sep/2024 |
12,88 |
5,34 |
7,97 |
11,60 |
- |
28,23 |
31/okt/2024 |
12,84 |
0,20 |
-0,58 |
-14,28 |
13,99 |
31/dec/2023 |
28/mrt/2018 |
854.373,03 |
488,75 |
- |
1.235,03 |
20/nov/2024 |
Kapitalisatie |
- |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
5,93 |
10,86 |
-1,44 |
-0,34 |
- |
2,67 |
31/okt/2024 |
8,77 |
-8,22 |
-3,09 |
-6,53 |
4,88 |
30/sep/2024 |
5,93 |
3,72 |
-4,25 |
-1,68 |
- |
18,94 |
31/okt/2024 |
9,51 |
1,86 |
0,46 |
-11,99 |
3,79 |
31/dec/2023 |
28/mrt/2018 |
764.654,06 |
794,04 |
- |
516,35 |
20/nov/2024 |
Kapitalisatie |
- |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
11,59 |
-2,14 |
-1,03 |
- |
0,07 |
31/okt/2024 |
13,13 |
3,83 |
-19,47 |
-5,62 |
5,31 |
30/sep/2024 |
5,05 |
4,07 |
-6,29 |
-5,07 |
- |
0,49 |
31/okt/2024 |
5,30 |
5,90 |
-7,04 |
-17,17 |
11,41 |
31/dec/2023 |
28/mrt/2018 |
3.808.057,68 |
426,07 |
- |
2.325,65 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
23,26 |
-8,82 |
-2,57 |
- |
0,42 |
31/okt/2024 |
20,88 |
-1,98 |
-29,86 |
32,38 |
-14,80 |
30/sep/2024 |
1,58 |
10,30 |
-24,19 |
-12,21 |
- |
2,80 |
31/okt/2024 |
20,50 |
-5,27 |
26,16 |
-31,94 |
7,43 |
31/dec/2023 |
28/mrt/2018 |
532.138,41 |
10,12 |
- |
163,65 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
24,34 |
3,37 |
9,55 |
- |
8,20 |
31/okt/2024 |
22,75 |
22,83 |
-20,72 |
30,36 |
6,20 |
30/sep/2024 |
10,25 |
-1,46 |
10,46 |
57,78 |
- |
67,86 |
31/okt/2024 |
29,73 |
10,18 |
28,24 |
-17,18 |
16,56 |
31/dec/2023 |
04/apr/2018 |
5.250.140,62 |
166,85 |
- |
1.352,03 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
22,34 |
45,69 |
4,96 |
11,34 |
- |
8,17 |
31/okt/2024 |
33,56 |
26,77 |
-31,43 |
63,55 |
-9,53 |
30/sep/2024 |
22,34 |
11,48 |
15,65 |
71,07 |
- |
67,56 |
31/okt/2024 |
31,52 |
7,85 |
15,93 |
-20,07 |
26,32 |
31/dec/2023 |
04/apr/2018 |
23.173.636,32 |
176,43 |
- |
1.661,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
8,81 |
4,49 |
3,62 |
- |
3,09 |
31/okt/2024 |
12,52 |
-0,12 |
-0,80 |
3,12 |
1,19 |
30/sep/2024 |
5,16 |
2,50 |
14,09 |
19,48 |
- |
22,03 |
31/okt/2024 |
8,44 |
5,14 |
-4,38 |
-0,64 |
11,53 |
31/dec/2023 |
11/apr/2018 |
- |
90,17 |
- |
1.151,68 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
16,14 |
-3,00 |
0,39 |
- |
0,54 |
31/okt/2024 |
14,29 |
5,65 |
-22,50 |
15,23 |
-3,76 |
30/sep/2024 |
5,71 |
4,75 |
-8,72 |
1,97 |
- |
3,60 |
31/okt/2024 |
15,68 |
1,44 |
8,72 |
-21,10 |
8,29 |
31/dec/2023 |
18/apr/2018 |
233.053,98 |
10,43 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
17,12 |
-2,28 |
1,14 |
- |
1,30 |
31/okt/2024 |
14,96 |
6,58 |
-22,00 |
16,04 |
-2,94 |
30/sep/2024 |
6,35 |
5,22 |
-6,69 |
5,84 |
- |
8,80 |
31/okt/2024 |
16,59 |
2,18 |
9,56 |
-20,59 |
9,18 |
31/dec/2023 |
18/apr/2018 |
5.311,54 |
10,95 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,99 |
19,02 |
3,72 |
4,72 |
- |
6,60 |
31/okt/2024 |
13,44 |
2,90 |
-5,31 |
18,57 |
-7,06 |
30/sep/2024 |
11,99 |
5,84 |
11,58 |
25,94 |
- |
51,66 |
31/okt/2024 |
22,82 |
-4,40 |
19,96 |
-12,89 |
10,10 |
31/dec/2023 |
25/apr/2018 |
697.707,43 |
12,83 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
19,67 |
-1,02 |
1,96 |
- |
2,25 |
31/okt/2024 |
17,66 |
8,07 |
-22,02 |
16,32 |
-3,07 |
30/sep/2024 |
8,34 |
6,35 |
-3,02 |
10,20 |
- |
15,60 |
31/okt/2024 |
16,96 |
2,14 |
9,83 |
-20,46 |
11,15 |
31/dec/2023 |
25/apr/2018 |
263.099,63 |
11,65 |
- |
2.779,36 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
9,22 |
-0,26 |
1,12 |
- |
-0,64 |
31/okt/2024 |
16,41 |
5,15 |
-18,20 |
1,09 |
6,77 |
30/sep/2024 |
1,56 |
2,91 |
-0,76 |
5,71 |
- |
-4,06 |
31/okt/2024 |
3,35 |
13,46 |
-12,49 |
-9,06 |
12,72 |
31/dec/2023 |
02/mei/2018 |
- |
70,72 |
- |
1.151,68 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
11,50 |
-1,93 |
-0,10 |
- |
1,27 |
31/okt/2024 |
12,48 |
4,35 |
-18,29 |
1,47 |
4,16 |
30/sep/2024 |
3,10 |
5,05 |
-5,67 |
-0,48 |
- |
8,54 |
31/okt/2024 |
10,74 |
6,45 |
-1,84 |
-15,44 |
8,50 |
31/dec/2023 |
02/mei/2018 |
3.428,85 |
9,27 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
19,98 |
-0,20 |
2,48 |
- |
2,96 |
31/okt/2024 |
17,84 |
9,59 |
-21,29 |
16,07 |
-2,64 |
30/sep/2024 |
8,40 |
6,33 |
-0,60 |
13,04 |
- |
20,81 |
31/okt/2024 |
18,58 |
2,05 |
9,67 |
-19,26 |
12,24 |
31/dec/2023 |
09/mei/2018 |
38.429.113,81 |
7,73 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,80 |
20,35 |
-0,09 |
2,44 |
- |
3,02 |
31/okt/2024 |
18,32 |
9,69 |
-21,47 |
16,08 |
-3,19 |
30/sep/2024 |
8,80 |
6,60 |
-0,27 |
12,80 |
- |
21,21 |
31/okt/2024 |
18,64 |
1,57 |
9,75 |
-19,51 |
12,50 |
31/dec/2023 |
09/mei/2018 |
24.042.370,22 |
8,09 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-5,79 |
13,47 |
-7,05 |
7,86 |
- |
5,74 |
31/okt/2024 |
13,73 |
10,70 |
-26,40 |
32,72 |
30,66 |
30/sep/2024 |
-5,79 |
-0,35 |
-19,69 |
45,97 |
- |
43,20 |
31/okt/2024 |
26,14 |
46,86 |
14,50 |
-21,59 |
9,59 |
31/dec/2023 |
23/mei/2018 |
35.181.829,84 |
13,93 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,85 |
47,94 |
-1,81 |
15,83 |
- |
13,79 |
31/okt/2024 |
42,27 |
19,94 |
-41,14 |
28,33 |
67,39 |
30/sep/2024 |
22,85 |
13,05 |
-5,32 |
108,54 |
- |
129,60 |
31/okt/2024 |
39,08 |
82,29 |
6,93 |
-45,42 |
46,02 |
31/dec/2023 |
23/mei/2018 |
59.537.563,05 |
23,71 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
16,51 |
0,56 |
5,87 |
- |
6,57 |
31/okt/2024 |
15,77 |
5,46 |
-11,53 |
13,75 |
17,65 |
30/sep/2024 |
7,20 |
2,45 |
1,69 |
33,01 |
- |
50,30 |
31/okt/2024 |
20,56 |
11,92 |
13,09 |
-7,78 |
-0,57 |
31/dec/2023 |
06/jun/2018 |
90.997.400,90 |
14,43 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1817795948 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
10,36 |
-3,44 |
-1,58 |
- |
-1,74 |
31/okt/2024 |
13,40 |
7,46 |
-24,51 |
-1,46 |
6,31 |
30/sep/2024 |
0,22 |
3,95 |
-9,96 |
-7,64 |
- |
-10,50 |
31/okt/2024 |
6,37 |
13,91 |
-13,99 |
-14,61 |
8,37 |
31/dec/2023 |
09/jul/2018 |
4.425,56 |
8,90 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
15,89 |
-3,25 |
-1,08 |
- |
-0,02 |
31/okt/2024 |
16,34 |
8,16 |
-27,31 |
3,82 |
1,71 |
30/sep/2024 |
5,60 |
5,38 |
-9,43 |
-5,31 |
- |
-0,10 |
31/okt/2024 |
11,51 |
6,05 |
-4,21 |
-20,33 |
8,74 |
31/dec/2023 |
09/jul/2018 |
1.526.602,77 |
9,97 |
- |
391,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1817796243 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
13,21 |
-2,68 |
-1,00 |
- |
0,17 |
31/okt/2024 |
12,40 |
5,20 |
-21,98 |
3,54 |
1,23 |
30/sep/2024 |
5,64 |
4,98 |
-7,84 |
-4,89 |
- |
1,10 |
31/okt/2024 |
9,82 |
4,66 |
-2,94 |
-15,40 |
3,68 |
31/dec/2023 |
09/jul/2018 |
19.514,70 |
10,10 |
- |
33,41 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1817796086 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,81 |
16,16 |
0,19 |
1,70 |
- |
3,14 |
31/okt/2024 |
15,32 |
8,57 |
-19,67 |
5,17 |
4,60 |
30/sep/2024 |
7,81 |
6,39 |
0,58 |
8,77 |
- |
21,50 |
31/okt/2024 |
13,96 |
7,67 |
-1,39 |
-12,45 |
6,82 |
31/dec/2023 |
09/jul/2018 |
4.463.718,95 |
12,14 |
- |
33,41 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1817795781 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
12,06 |
-3,05 |
-1,54 |
- |
-1,80 |
31/okt/2024 |
15,17 |
8,21 |
-25,48 |
-1,87 |
5,61 |
30/sep/2024 |
1,48 |
4,94 |
-8,89 |
-7,47 |
- |
-10,80 |
31/okt/2024 |
5,95 |
13,28 |
-14,43 |
-15,60 |
9,74 |
31/dec/2023 |
09/jul/2018 |
38.783,11 |
8,88 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1817795518 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
15,28 |
0,28 |
1,51 |
- |
1,43 |
31/okt/2024 |
18,41 |
12,34 |
-22,85 |
-0,09 |
9,42 |
30/sep/2024 |
3,80 |
6,32 |
0,83 |
7,78 |
- |
9,40 |
31/okt/2024 |
10,08 |
16,78 |
-12,88 |
-11,94 |
13,46 |
31/dec/2023 |
09/jul/2018 |
5.448,80 |
10,90 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
18,68 |
-0,19 |
1,74 |
- |
3,03 |
31/okt/2024 |
19,34 |
12,34 |
-25,04 |
5,34 |
5,26 |
30/sep/2024 |
7,67 |
6,63 |
-0,58 |
9,03 |
- |
20,70 |
31/okt/2024 |
15,60 |
9,17 |
-2,58 |
-17,16 |
12,21 |
31/dec/2023 |
09/jul/2018 |
3.143.793,54 |
12,06 |
- |
391,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1817795864 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
13,04 |
-2,31 |
-0,79 |
- |
-1,04 |
31/okt/2024 |
16,15 |
9,00 |
-24,88 |
-1,07 |
6,28 |
30/sep/2024 |
2,18 |
5,41 |
-6,77 |
-3,90 |
- |
-6,40 |
31/okt/2024 |
6,80 |
14,04 |
-13,73 |
-14,89 |
10,49 |
31/dec/2023 |
09/jul/2018 |
61.710,59 |
9,32 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
16,54 |
-2,71 |
-0,51 |
- |
0,56 |
31/okt/2024 |
17,07 |
8,81 |
-26,83 |
4,33 |
2,26 |
30/sep/2024 |
6,15 |
5,71 |
-7,91 |
-2,54 |
- |
3,60 |
31/okt/2024 |
12,22 |
6,64 |
-3,55 |
-19,91 |
9,29 |
31/dec/2023 |
09/jul/2018 |
4.505.030,78 |
10,34 |
- |
391,04 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
13,78 |
-3,88 |
-1,28 |
- |
-0,14 |
31/okt/2024 |
14,35 |
7,27 |
-26,60 |
4,07 |
2,37 |
30/sep/2024 |
4,10 |
4,32 |
-11,20 |
-6,24 |
- |
-0,90 |
31/okt/2024 |
11,83 |
6,68 |
-3,91 |
-19,64 |
7,21 |
31/dec/2023 |
09/jul/2018 |
26.867.207,31 |
9,88 |
- |
391,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,74 |
6,89 |
-1,40 |
-1,93 |
- |
-1,66 |
31/okt/2024 |
14,08 |
13,12 |
-21,29 |
1,93 |
-3,72 |
30/sep/2024 |
-3,74 |
2,27 |
-4,15 |
-9,27 |
- |
-10,00 |
31/okt/2024 |
7,45 |
1,59 |
-9,66 |
-11,34 |
13,89 |
31/dec/2023 |
09/jul/2018 |
473.969,45 |
8,94 |
- |
550,08 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-5,60 |
4,50 |
-2,54 |
-2,68 |
- |
-2,36 |
31/okt/2024 |
11,47 |
11,59 |
-20,98 |
1,62 |
-3,85 |
30/sep/2024 |
-5,60 |
1,06 |
-7,43 |
-12,69 |
- |
-14,00 |
31/okt/2024 |
6,71 |
1,50 |
-9,93 |
-11,03 |
11,78 |
31/dec/2023 |
09/jul/2018 |
4.239,90 |
8,53 |
- |
550,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1817796326 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
14,04 |
-2,06 |
-0,32 |
- |
0,87 |
31/okt/2024 |
13,24 |
5,71 |
-21,39 |
4,22 |
2,06 |
30/sep/2024 |
6,24 |
5,39 |
-6,05 |
-1,58 |
- |
5,60 |
31/okt/2024 |
10,70 |
5,34 |
-2,19 |
-14,92 |
4,41 |
31/dec/2023 |
09/jul/2018 |
463.744,73 |
10,55 |
- |
33,41 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1817796599 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
11,17 |
-3,37 |
-1,21 |
- |
0,08 |
31/okt/2024 |
10,52 |
4,18 |
-21,40 |
3,97 |
1,88 |
30/sep/2024 |
4,14 |
4,04 |
-9,78 |
-5,90 |
- |
0,50 |
31/okt/2024 |
10,20 |
5,19 |
-2,38 |
-14,97 |
2,33 |
31/dec/2023 |
09/jul/2018 |
1.167.583,34 |
10,03 |
- |
33,41 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,14 |
9,02 |
1,27 |
0,35 |
- |
0,79 |
31/okt/2024 |
16,49 |
16,71 |
-19,26 |
3,13 |
-1,20 |
30/sep/2024 |
-2,14 |
3,24 |
3,85 |
1,74 |
- |
5,10 |
31/okt/2024 |
10,47 |
3,79 |
-8,58 |
-8,29 |
16,99 |
31/dec/2023 |
09/jul/2018 |
2.996.694,62 |
10,45 |
- |
550,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,07 |
6,46 |
-1,84 |
-2,41 |
- |
-2,13 |
31/okt/2024 |
13,61 |
12,43 |
-21,63 |
1,41 |
-4,16 |
30/sep/2024 |
-4,07 |
2,11 |
-5,42 |
-11,46 |
- |
-12,70 |
31/okt/2024 |
7,05 |
1,00 |
-10,08 |
-11,76 |
13,33 |
31/dec/2023 |
09/jul/2018 |
5.307,54 |
8,67 |
- |
550,08 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1830001282 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
7,67 |
-3,09 |
-1,14 |
- |
0,38 |
31/okt/2024 |
8,94 |
-0,91 |
-14,48 |
0,46 |
3,58 |
30/sep/2024 |
0,47 |
3,22 |
-9,00 |
-5,58 |
- |
2,42 |
31/okt/2024 |
7,78 |
6,05 |
-1,60 |
-14,05 |
5,05 |
31/dec/2023 |
20/jun/2018 |
190.774,66 |
8,57 |
- |
885,14 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
13,31 |
0,42 |
2,10 |
- |
2,73 |
31/okt/2024 |
12,34 |
8,82 |
-17,54 |
9,46 |
1,58 |
30/sep/2024 |
5,65 |
4,78 |
1,26 |
10,93 |
- |
18,70 |
31/okt/2024 |
13,39 |
5,64 |
2,17 |
-13,45 |
10,16 |
31/dec/2023 |
20/jun/2018 |
8.610.290,48 |
8,06 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG UCITS ETF |
iShares II plc |
3,37 |
8,57 |
-1,24 |
-0,58 |
- |
0,40 |
31/okt/2024 |
9,37 |
3,25 |
-15,10 |
1,31 |
0,11 |
30/sep/2024 |
3,37 |
3,87 |
-3,68 |
-2,89 |
- |
2,54 |
31/okt/2024 |
5,83 |
2,44 |
-1,20 |
-13,65 |
7,83 |
31/dec/2023 |
28/jun/2018 |
4.057.594.717,29 |
4,73 |
- |
5.396,23 |
20/nov/2024 |
Distributie |
- |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
10,64 |
1,98 |
1,79 |
- |
2,92 |
31/okt/2024 |
9,85 |
2,34 |
-8,48 |
0,35 |
5,98 |
30/sep/2024 |
8,09 |
4,87 |
6,06 |
9,26 |
- |
19,95 |
31/okt/2024 |
8,13 |
6,20 |
-4,69 |
-5,11 |
4,39 |
31/dec/2023 |
04/jul/2018 |
341.588.627,39 |
8,51 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,63 |
8,78 |
0,07 |
0,13 |
- |
1,00 |
31/okt/2024 |
8,09 |
-0,10 |
-9,95 |
-0,45 |
4,04 |
30/sep/2024 |
6,63 |
4,04 |
0,20 |
0,63 |
- |
6,48 |
31/okt/2024 |
5,36 |
4,60 |
-5,51 |
-7,01 |
2,24 |
31/dec/2023 |
04/jul/2018 |
30.612.224,98 |
7,51 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
8,63 |
0,91 |
1,07 |
- |
2,26 |
31/okt/2024 |
7,83 |
1,21 |
-8,57 |
0,34 |
5,60 |
30/sep/2024 |
6,48 |
3,88 |
2,77 |
5,48 |
- |
15,05 |
31/okt/2024 |
7,43 |
5,86 |
-4,66 |
-5,17 |
2,76 |
31/dec/2023 |
18/jul/2018 |
390.692.378,49 |
8,19 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1842103985 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
8,37 |
-1,47 |
-1,06 |
- |
-0,47 |
31/okt/2024 |
9,17 |
2,14 |
-13,65 |
2,81 |
-2,54 |
30/sep/2024 |
1,89 |
3,19 |
-4,33 |
-5,18 |
- |
-2,90 |
31/okt/2024 |
5,43 |
0,10 |
-2,14 |
-9,92 |
4,96 |
31/dec/2023 |
16/jul/2018 |
3.575.573,08 |
9,73 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1842103472 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
10,91 |
1,15 |
1,32 |
- |
2,17 |
31/okt/2024 |
11,62 |
5,40 |
-11,57 |
4,20 |
0,36 |
30/sep/2024 |
3,80 |
4,32 |
3,50 |
6,79 |
- |
14,45 |
31/okt/2024 |
9,13 |
2,51 |
-0,70 |
-7,36 |
8,05 |
31/dec/2023 |
16/jul/2018 |
1.360.993,00 |
8,49 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1842103712 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
6,64 |
-1,93 |
-1,03 |
- |
-0,34 |
31/okt/2024 |
7,44 |
1,53 |
-12,79 |
3,56 |
-1,84 |
30/sep/2024 |
0,51 |
2,19 |
-5,68 |
-5,04 |
- |
-2,10 |
31/okt/2024 |
6,03 |
0,77 |
-1,24 |
-9,29 |
3,95 |
31/dec/2023 |
16/jul/2018 |
4.930,58 |
9,80 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1842103803 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
11,03 |
0,92 |
1,02 |
- |
1,63 |
31/okt/2024 |
11,64 |
4,69 |
-11,68 |
4,42 |
-0,86 |
30/sep/2024 |
3,94 |
4,43 |
2,79 |
5,23 |
- |
10,70 |
31/okt/2024 |
7,61 |
1,60 |
-0,46 |
-7,74 |
7,58 |
31/dec/2023 |
16/jul/2018 |
530.016,97 |
11,10 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1842103399 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
10,85 |
1,10 |
1,31 |
- |
2,16 |
31/okt/2024 |
11,63 |
5,26 |
-11,55 |
4,20 |
0,37 |
30/sep/2024 |
3,81 |
4,28 |
3,34 |
6,72 |
- |
14,40 |
31/okt/2024 |
9,17 |
2,49 |
-0,72 |
-7,35 |
7,93 |
31/dec/2023 |
16/jul/2018 |
782.650,75 |
11,48 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1842103639 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
9,54 |
-0,48 |
-0,08 |
- |
0,52 |
31/okt/2024 |
10,19 |
3,03 |
-12,67 |
3,73 |
-1,54 |
30/sep/2024 |
2,79 |
3,71 |
-1,43 |
-0,39 |
- |
3,30 |
31/okt/2024 |
6,53 |
1,05 |
-1,14 |
-9,11 |
6,01 |
31/dec/2023 |
16/jul/2018 |
4.450,34 |
10,35 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1842103555 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
11,42 |
1,63 |
1,84 |
- |
2,67 |
31/okt/2024 |
12,18 |
5,85 |
-11,11 |
4,71 |
0,93 |
30/sep/2024 |
4,24 |
4,61 |
4,98 |
9,56 |
- |
18,00 |
31/okt/2024 |
9,56 |
3,12 |
-0,18 |
-6,87 |
8,43 |
31/dec/2023 |
16/jul/2018 |
704.590,71 |
11,84 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,84 |
7,89 |
0,91 |
2,04 |
- |
3,35 |
31/okt/2024 |
7,36 |
-0,01 |
-6,68 |
3,13 |
7,62 |
30/sep/2024 |
5,84 |
3,43 |
2,74 |
10,61 |
- |
23,08 |
31/okt/2024 |
8,77 |
8,15 |
-2,02 |
-4,33 |
2,02 |
31/dec/2023 |
11/jul/2018 |
1.055.928.976,48 |
87,23 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
14,61 |
3,53 |
6,95 |
- |
6,78 |
31/okt/2024 |
11,06 |
-0,15 |
-1,32 |
11,52 |
9,86 |
30/sep/2024 |
7,59 |
3,07 |
10,97 |
39,95 |
- |
51,17 |
31/okt/2024 |
14,00 |
16,71 |
8,21 |
-5,68 |
7,52 |
31/dec/2023 |
11/jul/2018 |
426.751,66 |
60,49 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
19,45 |
-0,54 |
9,74 |
- |
8,99 |
31/okt/2024 |
18,81 |
22,09 |
-24,94 |
34,64 |
16,54 |
30/sep/2024 |
5,86 |
-2,61 |
-1,61 |
59,16 |
- |
72,04 |
31/okt/2024 |
33,21 |
21,18 |
29,93 |
-24,17 |
18,60 |
31/dec/2023 |
11/jul/2018 |
746.930,14 |
177,07 |
- |
1.394,74 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
9,40 |
0,92 |
0,91 |
- |
2,04 |
31/okt/2024 |
8,44 |
0,91 |
-8,96 |
0,08 |
5,06 |
30/sep/2024 |
7,20 |
4,43 |
2,78 |
4,64 |
- |
13,45 |
31/okt/2024 |
7,15 |
5,33 |
-4,88 |
-5,88 |
2,87 |
31/dec/2023 |
25/jul/2018 |
172.568.122,23 |
8,08 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,81 |
48,06 |
-0,62 |
17,02 |
- |
14,43 |
31/okt/2024 |
42,37 |
21,78 |
-39,96 |
29,26 |
68,91 |
30/sep/2024 |
22,81 |
12,97 |
-1,86 |
119,43 |
- |
132,60 |
31/okt/2024 |
42,00 |
83,32 |
7,74 |
-43,97 |
47,16 |
31/dec/2023 |
25/jul/2018 |
490.634.902,00 |
24,02 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1860488060 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
14,36 |
-0,47 |
0,75 |
- |
0,68 |
31/okt/2024 |
17,50 |
11,65 |
-23,49 |
-0,83 |
8,60 |
30/sep/2024 |
3,06 |
5,89 |
-1,42 |
3,78 |
- |
4,30 |
31/okt/2024 |
9,28 |
15,90 |
-13,47 |
-12,65 |
12,69 |
31/dec/2023 |
01/aug/2018 |
28.327,86 |
10,39 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
18,04 |
-0,77 |
1,16 |
- |
2,38 |
31/okt/2024 |
18,63 |
11,70 |
-25,48 |
4,74 |
4,59 |
30/sep/2024 |
7,22 |
6,43 |
-2,28 |
5,95 |
- |
15,80 |
31/okt/2024 |
14,89 |
8,49 |
-3,21 |
-17,62 |
11,57 |
31/dec/2023 |
01/aug/2018 |
7.861.100,46 |
11,56 |
- |
391,04 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1860487922 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
15,30 |
-0,52 |
0,98 |
- |
2,31 |
31/okt/2024 |
14,54 |
7,84 |
-20,27 |
4,41 |
3,94 |
30/sep/2024 |
7,16 |
5,97 |
-1,54 |
5,01 |
- |
15,30 |
31/okt/2024 |
13,08 |
6,91 |
-2,01 |
-13,18 |
6,11 |
31/dec/2023 |
01/aug/2018 |
39.695,39 |
11,52 |
- |
33,41 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
8,63 |
0,76 |
-0,16 |
- |
0,32 |
31/okt/2024 |
15,83 |
16,17 |
-19,64 |
2,65 |
-1,70 |
30/sep/2024 |
-2,58 |
3,03 |
2,31 |
-0,78 |
- |
2,00 |
31/okt/2024 |
9,96 |
3,24 |
-9,05 |
-8,73 |
16,46 |
31/dec/2023 |
01/aug/2018 |
22.567.285,90 |
10,14 |
- |
550,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
11,60 |
-1,70 |
0,60 |
- |
0,92 |
31/okt/2024 |
11,15 |
0,52 |
-13,31 |
7,03 |
0,97 |
30/sep/2024 |
2,92 |
3,42 |
-5,03 |
3,02 |
- |
5,80 |
31/okt/2024 |
7,87 |
3,26 |
3,81 |
-12,53 |
5,22 |
31/dec/2023 |
12/sep/2018 |
48.443,94 |
10,61 |
- |
250,85 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
12,32 |
-1,16 |
1,11 |
- |
1,48 |
31/okt/2024 |
11,75 |
1,12 |
-12,91 |
7,61 |
1,35 |
30/sep/2024 |
3,40 |
3,80 |
-3,44 |
5,70 |
- |
9,40 |
31/okt/2024 |
8,57 |
3,81 |
4,31 |
-12,13 |
5,80 |
31/dec/2023 |
12/sep/2018 |
5.484,93 |
10,97 |
- |
250,85 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
11,12 |
-2,14 |
0,12 |
- |
0,47 |
31/okt/2024 |
10,67 |
0,00 |
-13,67 |
6,50 |
0,39 |
30/sep/2024 |
2,49 |
3,21 |
-6,28 |
0,59 |
- |
2,90 |
31/okt/2024 |
7,45 |
2,70 |
3,28 |
-12,99 |
4,80 |
31/dec/2023 |
12/sep/2018 |
33.421.651,87 |
10,31 |
- |
250,85 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
12,30 |
-1,18 |
1,12 |
- |
1,48 |
31/okt/2024 |
11,89 |
1,03 |
-12,86 |
7,53 |
1,45 |
30/sep/2024 |
3,41 |
3,65 |
-3,49 |
5,71 |
- |
9,41 |
31/okt/2024 |
8,64 |
3,74 |
4,32 |
-12,15 |
5,82 |
31/dec/2023 |
13/sep/2018 |
5.491,78 |
8,59 |
- |
250,85 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
11,69 |
-1,67 |
0,60 |
- |
0,95 |
31/okt/2024 |
11,15 |
0,58 |
-13,33 |
7,05 |
0,93 |
30/sep/2024 |
2,87 |
3,48 |
-4,93 |
3,02 |
- |
6,00 |
31/okt/2024 |
8,02 |
3,23 |
3,82 |
-12,63 |
5,36 |
31/dec/2023 |
13/sep/2018 |
652.082,11 |
8,32 |
- |
250,85 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
11,09 |
-2,15 |
0,12 |
- |
0,46 |
31/okt/2024 |
10,69 |
0,07 |
-13,74 |
6,46 |
0,44 |
30/sep/2024 |
2,51 |
3,26 |
-6,30 |
0,60 |
- |
2,84 |
31/okt/2024 |
7,45 |
2,79 |
3,24 |
-12,96 |
4,75 |
31/dec/2023 |
13/sep/2018 |
116.728.391,65 |
8,04 |
- |
250,85 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1862385751 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
18,28 |
-7,22 |
1,62 |
- |
0,76 |
31/okt/2024 |
19,70 |
6,94 |
-32,50 |
20,64 |
13,23 |
30/sep/2024 |
9,17 |
5,97 |
-20,12 |
8,38 |
- |
4,80 |
31/okt/2024 |
16,76 |
29,39 |
-5,10 |
-24,57 |
0,52 |
31/dec/2023 |
08/aug/2018 |
2.357.662,61 |
10,35 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-10,53 |
4,11 |
-9,19 |
8,11 |
- |
4,24 |
31/okt/2024 |
-0,94 |
14,75 |
-26,92 |
53,03 |
27,59 |
30/sep/2024 |
-10,53 |
-4,58 |
-25,12 |
47,71 |
- |
29,10 |
31/okt/2024 |
17,71 |
52,93 |
20,38 |
-23,83 |
9,82 |
31/dec/2023 |
04/sep/2018 |
148.527.090,10 |
12,66 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-9,88 |
5,02 |
-8,43 |
9,03 |
- |
5,11 |
31/okt/2024 |
-0,14 |
15,79 |
-26,35 |
54,45 |
28,50 |
30/sep/2024 |
-9,88 |
-4,16 |
-23,22 |
54,08 |
- |
35,90 |
31/okt/2024 |
18,67 |
54,17 |
21,51 |
-23,22 |
10,72 |
31/dec/2023 |
04/sep/2018 |
15.159.206,85 |
13,33 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-9,59 |
5,40 |
-8,14 |
9,39 |
- |
5,45 |
31/okt/2024 |
0,14 |
16,15 |
-26,10 |
54,92 |
28,87 |
30/sep/2024 |
-9,59 |
-3,95 |
-22,48 |
56,61 |
- |
38,60 |
31/okt/2024 |
19,02 |
54,68 |
21,89 |
-23,03 |
11,09 |
31/dec/2023 |
04/sep/2018 |
6.795,45 |
13,59 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-11,90 |
1,95 |
-11,81 |
5,44 |
- |
1,50 |
31/okt/2024 |
-3,01 |
11,25 |
-29,35 |
51,54 |
23,62 |
30/sep/2024 |
-11,90 |
-5,52 |
-31,41 |
30,32 |
- |
9,60 |
31/okt/2024 |
14,10 |
49,11 |
19,04 |
-26,98 |
6,87 |
31/dec/2023 |
04/sep/2018 |
16.503.405,32 |
10,73 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-11,31 |
2,85 |
-11,06 |
6,31 |
- |
2,34 |
31/okt/2024 |
-2,24 |
12,13 |
-28,75 |
52,84 |
24,63 |
30/sep/2024 |
-11,31 |
-5,10 |
-29,65 |
35,81 |
- |
15,30 |
31/okt/2024 |
14,94 |
50,33 |
20,00 |
-26,37 |
7,79 |
31/dec/2023 |
04/sep/2018 |
4.835.701,51 |
11,29 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-4,75 |
-0,01 |
-2,13 |
10,40 |
- |
6,95 |
31/okt/2024 |
-8,07 |
12,79 |
-7,58 |
49,04 |
17,10 |
30/sep/2024 |
-4,75 |
-7,00 |
-6,24 |
63,99 |
- |
51,24 |
31/okt/2024 |
22,57 |
34,09 |
33,78 |
-12,72 |
6,13 |
31/dec/2023 |
04/sep/2018 |
815.520,67 |
139,63 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,93 |
39,90 |
-11,31 |
12,15 |
- |
10,96 |
31/okt/2024 |
24,86 |
12,72 |
-49,19 |
38,40 |
80,21 |
30/sep/2024 |
13,93 |
9,15 |
-30,23 |
77,46 |
- |
89,70 |
31/okt/2024 |
47,91 |
115,25 |
1,55 |
-50,76 |
32,56 |
31/dec/2023 |
04/sep/2018 |
676.772.761,97 |
19,89 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,20 |
34,26 |
-4,42 |
14,49 |
- |
13,84 |
31/okt/2024 |
15,93 |
10,76 |
-35,73 |
34,73 |
65,59 |
30/sep/2024 |
21,20 |
6,29 |
-12,68 |
96,72 |
- |
122,14 |
31/okt/2024 |
53,91 |
88,79 |
12,76 |
-43,57 |
28,16 |
31/dec/2023 |
04/sep/2018 |
90.403.865,21 |
219,46 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,70 |
41,03 |
-10,58 |
13,08 |
- |
11,89 |
31/okt/2024 |
25,97 |
13,61 |
-48,76 |
39,58 |
81,64 |
30/sep/2024 |
14,70 |
9,60 |
-28,50 |
84,91 |
- |
99,70 |
31/okt/2024 |
49,18 |
117,20 |
2,34 |
-50,36 |
33,72 |
31/dec/2023 |
04/sep/2018 |
96.759.285,14 |
20,95 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
11,83 |
36,43 |
-14,43 |
8,89 |
- |
7,59 |
31/okt/2024 |
21,78 |
8,82 |
-51,47 |
36,35 |
75,40 |
30/sep/2024 |
11,83 |
7,91 |
-37,34 |
53,07 |
- |
56,90 |
31/okt/2024 |
42,88 |
110,33 |
-0,26 |
-53,32 |
28,72 |
31/dec/2023 |
04/sep/2018 |
228.145.456,12 |
16,46 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
35,22 |
-14,95 |
0,56 |
- |
0,83 |
31/okt/2024 |
19,77 |
-2,90 |
-49,58 |
41,59 |
25,63 |
30/sep/2024 |
6,91 |
5,20 |
-38,48 |
2,83 |
- |
5,20 |
31/okt/2024 |
38,68 |
39,01 |
-1,23 |
-43,70 |
14,15 |
31/dec/2023 |
04/sep/2018 |
6.484.533,92 |
11,13 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
34,43 |
-15,40 |
0,06 |
- |
0,31 |
31/okt/2024 |
19,24 |
-3,53 |
-49,77 |
40,85 |
24,97 |
30/sep/2024 |
6,48 |
4,94 |
-39,45 |
0,30 |
- |
1,90 |
31/okt/2024 |
38,03 |
38,30 |
-1,76 |
-43,95 |
13,52 |
31/dec/2023 |
04/sep/2018 |
23.618.155,54 |
10,78 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
12,29 |
37,15 |
-14,00 |
9,42 |
- |
8,12 |
31/okt/2024 |
22,42 |
9,33 |
-51,24 |
37,07 |
76,22 |
30/sep/2024 |
12,29 |
8,16 |
-36,39 |
56,84 |
- |
61,70 |
31/okt/2024 |
43,46 |
111,53 |
0,21 |
-53,08 |
29,38 |
31/dec/2023 |
04/sep/2018 |
95.475.507,76 |
16,97 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
15,43 |
32,55 |
-5,27 |
5,49 |
- |
6,37 |
31/okt/2024 |
13,79 |
-1,46 |
-33,40 |
39,27 |
18,69 |
30/sep/2024 |
15,43 |
3,41 |
-14,99 |
30,62 |
- |
46,26 |
31/okt/2024 |
48,78 |
24,94 |
11,02 |
-32,16 |
13,67 |
31/dec/2023 |
04/sep/2018 |
481.525,37 |
145,71 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-10,31 |
4,22 |
-10,01 |
7,12 |
- |
3,13 |
31/okt/2024 |
-1,08 |
13,64 |
-28,10 |
53,10 |
24,64 |
30/sep/2024 |
-10,31 |
-4,43 |
-27,12 |
41,07 |
- |
20,90 |
31/okt/2024 |
15,76 |
49,89 |
20,64 |
-25,72 |
9,33 |
31/dec/2023 |
04/sep/2018 |
5.008.822,67 |
11,85 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
36,37 |
-14,26 |
1,39 |
- |
1,65 |
31/okt/2024 |
20,73 |
-2,16 |
-49,12 |
42,79 |
26,59 |
30/sep/2024 |
7,59 |
5,64 |
-36,98 |
7,17 |
- |
10,60 |
31/okt/2024 |
39,83 |
40,11 |
-0,38 |
-43,23 |
15,12 |
31/dec/2023 |
04/sep/2018 |
5.062.223,58 |
11,70 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
35,38 |
-13,70 |
1,80 |
- |
2,27 |
31/okt/2024 |
20,04 |
-1,35 |
-48,17 |
42,62 |
26,95 |
30/sep/2024 |
6,89 |
5,22 |
-35,72 |
9,33 |
- |
14,80 |
31/okt/2024 |
42,03 |
40,03 |
-0,37 |
-41,73 |
14,99 |
31/dec/2023 |
04/sep/2018 |
6.370.441,50 |
12,14 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
38,26 |
-13,28 |
10,33 |
- |
9,02 |
31/okt/2024 |
23,42 |
10,34 |
-50,85 |
38,16 |
77,72 |
30/sep/2024 |
13,09 |
8,68 |
-34,79 |
63,50 |
- |
70,20 |
31/okt/2024 |
44,76 |
113,16 |
1,08 |
-52,69 |
30,42 |
31/dec/2023 |
04/sep/2018 |
8.278.264,07 |
17,86 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-11,92 |
2,07 |
-10,74 |
6,52 |
- |
2,75 |
31/okt/2024 |
-3,02 |
12,96 |
-27,90 |
52,60 |
25,06 |
30/sep/2024 |
-11,92 |
-5,52 |
-28,88 |
37,12 |
- |
18,20 |
31/okt/2024 |
16,27 |
50,11 |
20,09 |
-24,97 |
7,62 |
31/dec/2023 |
04/sep/2018 |
4.673.015,89 |
11,57 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-12,29 |
1,43 |
-12,25 |
4,90 |
- |
1,00 |
31/okt/2024 |
-3,51 |
10,62 |
-29,67 |
50,75 |
23,14 |
30/sep/2024 |
-12,29 |
-5,76 |
-32,42 |
27,00 |
- |
6,30 |
31/okt/2024 |
13,49 |
48,43 |
18,43 |
-27,36 |
6,41 |
31/dec/2023 |
04/sep/2018 |
126.418.003,73 |
10,41 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
12,32 |
37,33 |
-12,87 |
10,62 |
- |
9,53 |
31/okt/2024 |
22,67 |
10,90 |
-50,04 |
38,01 |
77,85 |
30/sep/2024 |
12,32 |
8,15 |
-33,85 |
65,66 |
- |
75,10 |
31/okt/2024 |
46,56 |
112,67 |
1,10 |
-51,64 |
30,13 |
31/dec/2023 |
04/sep/2018 |
54.460.485,56 |
18,37 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
39,67 |
-11,11 |
4,49 |
- |
4,84 |
31/okt/2024 |
23,99 |
1,43 |
-46,79 |
44,62 |
30,69 |
30/sep/2024 |
9,49 |
6,78 |
-29,76 |
24,58 |
- |
33,80 |
31/okt/2024 |
44,36 |
44,23 |
1,06 |
-40,19 |
18,99 |
31/dec/2023 |
04/sep/2018 |
7.479.781,40 |
14,16 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
39,24 |
-11,39 |
4,16 |
- |
4,52 |
31/okt/2024 |
23,60 |
1,15 |
-46,94 |
44,18 |
30,33 |
30/sep/2024 |
9,23 |
6,57 |
-30,42 |
22,60 |
- |
31,30 |
31/okt/2024 |
44,05 |
43,70 |
0,77 |
-40,35 |
18,54 |
31/dec/2023 |
04/sep/2018 |
29.870.786,52 |
13,90 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
38,16 |
-12,10 |
3,32 |
- |
3,68 |
31/okt/2024 |
22,62 |
0,30 |
-47,35 |
43,00 |
29,24 |
30/sep/2024 |
8,51 |
6,12 |
-32,08 |
17,72 |
- |
24,90 |
31/okt/2024 |
42,80 |
42,55 |
-0,06 |
-40,81 |
17,57 |
31/dec/2023 |
04/sep/2018 |
49.744.377,50 |
13,21 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,30 |
40,14 |
-12,17 |
11,25 |
- |
10,00 |
31/okt/2024 |
24,98 |
11,63 |
-50,24 |
38,72 |
77,89 |
30/sep/2024 |
14,30 |
9,43 |
-32,25 |
70,43 |
- |
79,80 |
31/okt/2024 |
46,18 |
112,62 |
1,80 |
-52,15 |
32,18 |
31/dec/2023 |
04/sep/2018 |
38.398.124,11 |
18,87 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
38,20 |
-13,06 |
2,28 |
- |
2,51 |
31/okt/2024 |
22,29 |
-0,63 |
-48,45 |
43,00 |
26,45 |
30/sep/2024 |
8,88 |
6,49 |
-34,29 |
11,91 |
- |
16,50 |
31/okt/2024 |
40,84 |
39,81 |
0,13 |
-42,44 |
16,68 |
31/dec/2023 |
04/sep/2018 |
4.800.854,79 |
12,33 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,98 |
41,45 |
-10,31 |
13,41 |
- |
12,23 |
31/okt/2024 |
26,34 |
14,04 |
-48,64 |
40,01 |
82,27 |
30/sep/2024 |
14,98 |
9,71 |
-27,85 |
87,64 |
- |
103,40 |
31/okt/2024 |
49,62 |
117,81 |
2,67 |
-50,23 |
34,12 |
31/dec/2023 |
04/sep/2018 |
11.327.320,57 |
21,35 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1864663577 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
8,46 |
-1,44 |
-1,06 |
- |
-0,41 |
31/okt/2024 |
9,21 |
2,06 |
-13,55 |
2,72 |
-2,58 |
30/sep/2024 |
1,97 |
3,17 |
-4,27 |
-5,21 |
- |
-2,50 |
31/okt/2024 |
5,48 |
0,00 |
-2,10 |
-9,97 |
4,90 |
31/dec/2023 |
22/aug/2018 |
3.125.895,21 |
8,13 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1864663650 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
8,92 |
3,98 |
2,37 |
- |
3,84 |
31/okt/2024 |
6,35 |
-2,23 |
5,31 |
5,72 |
-5,89 |
30/sep/2024 |
6,26 |
3,13 |
12,41 |
12,41 |
- |
26,25 |
31/okt/2024 |
11,74 |
-5,66 |
7,86 |
-1,21 |
4,82 |
31/dec/2023 |
22/aug/2018 |
0,00 |
11,25 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1864664039 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
12,69 |
-3,23 |
-1,51 |
- |
-0,23 |
31/okt/2024 |
11,76 |
4,44 |
-22,34 |
2,99 |
0,75 |
30/sep/2024 |
5,23 |
4,78 |
-9,38 |
-7,33 |
- |
-1,40 |
31/okt/2024 |
9,25 |
4,09 |
-3,40 |
-15,91 |
3,08 |
31/dec/2023 |
22/aug/2018 |
5.063.953,96 |
9,84 |
- |
33,41 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1864664112 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
12,64 |
-3,24 |
-1,53 |
- |
-0,23 |
31/okt/2024 |
11,82 |
4,40 |
-22,38 |
2,97 |
0,75 |
30/sep/2024 |
5,16 |
4,77 |
-9,42 |
-7,40 |
- |
-1,42 |
31/okt/2024 |
9,28 |
4,12 |
-3,37 |
-15,98 |
3,16 |
31/dec/2023 |
22/aug/2018 |
426.667,57 |
8,15 |
- |
33,41 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1864664625 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
11,59 |
-3,52 |
-2,02 |
- |
-1,51 |
31/okt/2024 |
14,66 |
7,48 |
-25,78 |
-2,32 |
5,06 |
30/sep/2024 |
1,12 |
4,79 |
-10,19 |
-9,71 |
- |
-8,94 |
31/okt/2024 |
5,32 |
12,67 |
-14,83 |
-16,00 |
9,18 |
31/dec/2023 |
29/aug/2018 |
299.343,05 |
7,72 |
- |
35,30 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1864664542 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
11,52 |
-3,54 |
-2,04 |
- |
-1,52 |
31/okt/2024 |
14,55 |
7,70 |
-25,85 |
-2,36 |
5,06 |
30/sep/2024 |
1,11 |
4,60 |
-10,26 |
-9,81 |
- |
-9,00 |
31/okt/2024 |
5,46 |
12,60 |
-14,83 |
-15,99 |
9,09 |
31/dec/2023 |
29/aug/2018 |
5.944.165,33 |
9,06 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
14,44 |
-1,81 |
3,13 |
- |
3,72 |
31/okt/2024 |
12,66 |
7,37 |
-21,30 |
7,39 |
14,09 |
30/sep/2024 |
9,88 |
3,49 |
-5,33 |
16,69 |
- |
24,69 |
31/okt/2024 |
13,03 |
10,05 |
9,12 |
-22,58 |
10,92 |
31/dec/2023 |
17/okt/2018 |
- |
126,24 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
11,91 |
-3,15 |
2,14 |
- |
2,78 |
31/okt/2024 |
10,22 |
5,52 |
-21,33 |
7,08 |
13,57 |
30/sep/2024 |
7,87 |
2,26 |
-9,17 |
11,16 |
- |
18,02 |
31/okt/2024 |
12,26 |
9,72 |
8,75 |
-22,76 |
8,70 |
31/dec/2023 |
17/okt/2018 |
- |
119,34 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,11 |
14,72 |
-1,57 |
3,59 |
- |
4,24 |
31/okt/2024 |
12,93 |
7,66 |
-21,09 |
8,03 |
15,09 |
30/sep/2024 |
10,11 |
3,62 |
-4,64 |
19,30 |
- |
28,52 |
31/okt/2024 |
14,16 |
10,76 |
9,88 |
-22,42 |
11,20 |
31/dec/2023 |
17/okt/2018 |
- |
130,14 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
12,19 |
-2,95 |
2,58 |
- |
3,30 |
31/okt/2024 |
10,49 |
5,86 |
-21,24 |
7,70 |
14,61 |
30/sep/2024 |
8,10 |
2,39 |
-8,60 |
13,60 |
- |
21,62 |
31/okt/2024 |
13,38 |
10,52 |
9,51 |
-22,70 |
9,01 |
31/dec/2023 |
17/okt/2018 |
- |
123,00 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,36 |
16,38 |
0,25 |
4,82 |
- |
5,61 |
31/okt/2024 |
14,56 |
10,09 |
-19,76 |
8,21 |
15,51 |
30/sep/2024 |
11,36 |
4,36 |
0,74 |
26,52 |
- |
39,00 |
31/okt/2024 |
15,95 |
11,13 |
9,91 |
-20,62 |
13,31 |
31/dec/2023 |
17/okt/2018 |
- |
140,81 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
16,26 |
-0,10 |
4,73 |
- |
5,45 |
31/okt/2024 |
14,43 |
9,29 |
-19,88 |
8,66 |
15,67 |
30/sep/2024 |
11,29 |
4,32 |
-0,31 |
25,99 |
- |
37,76 |
31/okt/2024 |
15,64 |
11,30 |
10,48 |
-21,05 |
12,87 |
31/dec/2023 |
17/okt/2018 |
- |
139,60 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
13,87 |
-2,27 |
2,69 |
- |
3,29 |
31/okt/2024 |
12,10 |
6,83 |
-21,61 |
6,96 |
13,65 |
30/sep/2024 |
9,42 |
3,23 |
-6,65 |
14,17 |
- |
21,57 |
31/okt/2024 |
12,73 |
9,62 |
8,68 |
-22,90 |
10,35 |
31/dec/2023 |
17/okt/2018 |
- |
123,05 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,05 |
15,96 |
-0,36 |
4,26 |
- |
4,87 |
31/okt/2024 |
14,14 |
9,02 |
-20,12 |
8,10 |
14,61 |
30/sep/2024 |
11,05 |
4,18 |
-1,07 |
23,22 |
- |
33,24 |
31/okt/2024 |
14,24 |
10,48 |
9,83 |
-21,25 |
12,58 |
31/dec/2023 |
17/okt/2018 |
- |
135,00 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,61 |
16,68 |
0,53 |
5,33 |
- |
6,21 |
31/okt/2024 |
14,85 |
10,37 |
-19,45 |
8,74 |
16,76 |
30/sep/2024 |
11,61 |
4,51 |
1,60 |
29,63 |
- |
43,82 |
31/okt/2024 |
17,17 |
12,09 |
10,56 |
-20,34 |
13,57 |
31/dec/2023 |
17/okt/2018 |
- |
145,72 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,51 |
5,78 |
-2,37 |
-2,90 |
- |
-0,80 |
31/okt/2024 |
13,07 |
11,90 |
-22,03 |
0,98 |
-4,74 |
30/sep/2024 |
-4,51 |
1,71 |
-6,94 |
-13,69 |
- |
-4,80 |
31/okt/2024 |
6,46 |
0,54 |
-10,48 |
-12,20 |
12,66 |
31/dec/2023 |
05/sep/2018 |
722.891,47 |
9,46 |
- |
550,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,51 |
5,85 |
-2,38 |
-2,89 |
- |
-0,79 |
31/okt/2024 |
12,97 |
11,94 |
-22,10 |
0,97 |
-4,63 |
30/sep/2024 |
-4,51 |
1,82 |
-6,98 |
-13,66 |
- |
-4,75 |
31/okt/2024 |
6,40 |
0,57 |
-10,45 |
-12,29 |
12,76 |
31/dec/2023 |
05/sep/2018 |
372.114,08 |
7,35 |
- |
550,08 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
15,28 |
-3,75 |
-1,59 |
- |
-0,07 |
31/okt/2024 |
15,85 |
7,61 |
-27,68 |
3,30 |
1,11 |
30/sep/2024 |
5,17 |
5,17 |
-10,83 |
-7,69 |
- |
-0,40 |
31/okt/2024 |
11,01 |
5,46 |
-4,66 |
-20,72 |
8,11 |
31/dec/2023 |
05/sep/2018 |
4.740.974,95 |
9,94 |
- |
391,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
15,36 |
-3,73 |
-1,58 |
- |
-0,05 |
31/okt/2024 |
15,73 |
7,64 |
-27,62 |
3,19 |
1,20 |
30/sep/2024 |
5,17 |
5,15 |
-10,77 |
-7,64 |
- |
-0,32 |
31/okt/2024 |
10,95 |
5,46 |
-4,58 |
-20,77 |
8,22 |
31/dec/2023 |
05/sep/2018 |
3.015.547,41 |
8,19 |
- |
391,04 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
7,96 |
3,96 |
8,85 |
- |
5,43 |
31/okt/2024 |
3,34 |
12,97 |
5,82 |
45,88 |
-12,72 |
30/sep/2024 |
1,62 |
-1,71 |
12,35 |
52,82 |
- |
38,30 |
31/okt/2024 |
12,53 |
0,73 |
28,72 |
13,64 |
-3,88 |
31/dec/2023 |
12/sep/2018 |
5.642.613,93 |
13,77 |
- |
301,17 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
7,13 |
3,19 |
8,08 |
- |
4,67 |
31/okt/2024 |
2,56 |
12,17 |
5,06 |
44,73 |
-13,27 |
30/sep/2024 |
1,07 |
-2,00 |
9,88 |
47,49 |
- |
32,30 |
31/okt/2024 |
11,74 |
0,11 |
27,70 |
12,82 |
-4,66 |
31/dec/2023 |
12/sep/2018 |
9.307.429,09 |
13,16 |
- |
301,17 |
20/nov/2024 |
Kapitalisatie |
EMES |
USD |
IE00BDDRDW15 |
iShares J.P. Morgan ESG $ EM Bond UCITS ETF |
iShares II plc |
5,95 |
17,25 |
-1,89 |
-0,23 |
- |
1,82 |
31/okt/2024 |
17,77 |
8,69 |
-24,72 |
2,66 |
2,49 |
30/sep/2024 |
5,95 |
6,85 |
-5,57 |
-1,12 |
- |
11,64 |
31/okt/2024 |
15,49 |
5,51 |
-2,82 |
-18,51 |
9,92 |
31/dec/2023 |
24/sep/2018 |
501.088.077,54 |
4,19 |
- |
3.024,03 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
11,03 |
-2,18 |
0,11 |
- |
0,48 |
31/okt/2024 |
10,77 |
0,01 |
-13,74 |
6,56 |
0,41 |
30/sep/2024 |
2,41 |
3,10 |
-6,39 |
0,56 |
- |
2,95 |
31/okt/2024 |
7,38 |
2,85 |
3,23 |
-13,05 |
4,88 |
31/dec/2023 |
26/sep/2018 |
2.223.600,65 |
8,11 |
- |
250,85 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
11,69 |
-1,64 |
0,62 |
- |
1,00 |
31/okt/2024 |
11,29 |
0,47 |
-13,29 |
7,06 |
0,94 |
30/sep/2024 |
2,94 |
3,46 |
-4,85 |
3,13 |
- |
6,25 |
31/okt/2024 |
8,06 |
3,26 |
3,75 |
-12,59 |
5,38 |
31/dec/2023 |
26/sep/2018 |
639.014,91 |
8,36 |
- |
250,85 |
20/nov/2024 |
Distributie |
SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA ESG Screened UCITS ETF |
iShares IV plc |
21,24 |
39,97 |
8,56 |
15,70 |
- |
14,96 |
31/okt/2024 |
37,51 |
22,20 |
-17,83 |
30,76 |
18,36 |
30/sep/2024 |
21,24 |
14,66 |
27,95 |
107,35 |
- |
131,84 |
31/okt/2024 |
31,50 |
22,34 |
27,37 |
-20,96 |
29,78 |
31/dec/2023 |
19/okt/2018 |
825.598.167,39 |
11,27 |
- |
9.420,43 |
20/nov/2024 |
Distributie |
SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe ESG Screened UCITS ETF |
iShares IV plc |
8,63 |
21,03 |
5,29 |
7,91 |
- |
8,80 |
31/okt/2024 |
20,66 |
20,12 |
-12,81 |
28,34 |
-5,71 |
30/sep/2024 |
8,63 |
1,71 |
16,72 |
46,33 |
- |
66,30 |
31/okt/2024 |
26,35 |
-1,57 |
25,09 |
-11,38 |
17,97 |
31/dec/2023 |
19/okt/2018 |
302.107.759,49 |
7,07 |
- |
3.065,85 |
20/nov/2024 |
Distributie |
SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU ESG Screened UCITS ETF |
iShares IV plc |
8,39 |
21,16 |
4,80 |
7,74 |
- |
8,43 |
31/okt/2024 |
21,31 |
25,17 |
-18,17 |
30,73 |
-6,42 |
30/sep/2024 |
8,39 |
0,07 |
15,11 |
45,16 |
- |
62,89 |
31/okt/2024 |
25,49 |
0,16 |
22,94 |
-13,01 |
20,19 |
31/dec/2023 |
19/okt/2018 |
365.912.866,93 |
6,88 |
- |
1.349,61 |
20/nov/2024 |
Distributie |
SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI ESG Screened UCITS ETF |
iShares IV plc |
11,65 |
25,52 |
-1,27 |
4,55 |
- |
5,42 |
31/okt/2024 |
25,95 |
12,94 |
-28,63 |
19,98 |
11,68 |
30/sep/2024 |
11,65 |
8,50 |
-3,75 |
24,91 |
- |
37,50 |
31/okt/2024 |
18,03 |
19,36 |
-0,95 |
-20,68 |
11,17 |
31/dec/2023 |
19/okt/2018 |
852.233.370,88 |
5,90 |
- |
4.258,53 |
20/nov/2024 |
Distributie |
SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan ESG Screened UCITS ETF |
iShares IV plc |
7,21 |
21,48 |
1,82 |
4,97 |
- |
5,18 |
31/okt/2024 |
20,87 |
25,04 |
-29,73 |
21,99 |
7,39 |
30/sep/2024 |
7,21 |
2,04 |
5,57 |
27,45 |
- |
35,58 |
31/okt/2024 |
20,73 |
15,03 |
1,35 |
-17,15 |
19,74 |
31/dec/2023 |
19/okt/2018 |
386.223.105,98 |
5,88 |
- |
1.772,43 |
20/nov/2024 |
Distributie |
SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World ESG Screened UCITS ETF |
iShares IV plc |
17,17 |
35,47 |
6,69 |
12,63 |
- |
12,27 |
31/okt/2024 |
33,99 |
22,80 |
-20,39 |
29,17 |
12,24 |
30/sep/2024 |
17,17 |
11,73 |
21,44 |
81,27 |
- |
100,92 |
31/okt/2024 |
28,12 |
17,50 |
22,23 |
-19,52 |
26,26 |
31/dec/2023 |
19/okt/2018 |
543.077.986,23 |
9,32 |
- |
4.376,04 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1893598885 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
9,73 |
-0,19 |
0,21 |
- |
0,97 |
31/okt/2024 |
10,57 |
3,40 |
-12,45 |
4,06 |
-1,34 |
30/sep/2024 |
3,01 |
3,82 |
-0,56 |
1,05 |
- |
6,00 |
31/okt/2024 |
6,77 |
1,32 |
-0,84 |
-8,85 |
6,30 |
31/dec/2023 |
17/okt/2018 |
4.622,81 |
10,63 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1893598703 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
11,72 |
1,90 |
2,11 |
- |
3,08 |
31/okt/2024 |
12,47 |
6,18 |
-10,92 |
5,05 |
1,11 |
30/sep/2024 |
4,43 |
4,71 |
5,81 |
11,00 |
- |
20,10 |
31/okt/2024 |
9,94 |
3,38 |
0,00 |
-6,63 |
8,80 |
31/dec/2023 |
17/okt/2018 |
927.640,43 |
12,05 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1893598968 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
6,92 |
-1,67 |
-0,78 |
- |
0,07 |
31/okt/2024 |
7,80 |
1,71 |
-12,48 |
3,80 |
-1,53 |
30/sep/2024 |
0,70 |
2,34 |
-4,92 |
-3,83 |
- |
0,40 |
31/okt/2024 |
6,27 |
1,14 |
-1,13 |
-9,04 |
4,29 |
31/dec/2023 |
17/okt/2018 |
5.028,09 |
10,06 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,20 |
9,89 |
11,86 |
6,58 |
- |
7,66 |
31/okt/2024 |
13,32 |
25,68 |
-0,25 |
20,23 |
-17,16 |
30/sep/2024 |
2,20 |
0,63 |
39,97 |
37,52 |
- |
55,93 |
31/okt/2024 |
19,84 |
-12,41 |
5,48 |
12,06 |
20,58 |
31/dec/2023 |
24/okt/2018 |
- |
151,63 |
- |
512,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1908247999 |
BSF Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
6,32 |
-4,41 |
0,58 |
- |
0,67 |
31/okt/2024 |
7,35 |
6,93 |
-22,98 |
8,28 |
9,92 |
30/sep/2024 |
2,41 |
0,00 |
-12,64 |
2,93 |
- |
3,99 |
31/okt/2024 |
3,85 |
14,55 |
-7,86 |
-12,54 |
7,36 |
31/dec/2023 |
30/nov/2018 |
- |
104,65 |
- |
31,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1908247643 |
BSF Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
7,60 |
-2,82 |
1,72 |
- |
2,03 |
31/okt/2024 |
8,60 |
9,22 |
-21,79 |
8,22 |
10,99 |
30/sep/2024 |
3,35 |
0,59 |
-8,21 |
8,88 |
- |
12,53 |
31/okt/2024 |
6,34 |
14,89 |
-7,49 |
-10,81 |
9,26 |
31/dec/2023 |
12/dec/2018 |
- |
113,30 |
- |
31,51 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1908248294 |
BSF Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
3,80 |
-5,78 |
-0,38 |
- |
-0,19 |
31/okt/2024 |
4,86 |
5,22 |
-23,12 |
8,02 |
9,74 |
30/sep/2024 |
0,40 |
-1,24 |
-16,35 |
-1,87 |
- |
-1,13 |
31/okt/2024 |
3,55 |
14,39 |
-8,00 |
-12,94 |
5,26 |
31/dec/2023 |
12/dec/2018 |
- |
99,39 |
- |
31,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1908247569 |
BSF Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
5,33 |
-5,30 |
-0,43 |
- |
-0,34 |
31/okt/2024 |
6,35 |
5,92 |
-23,70 |
6,95 |
8,82 |
30/sep/2024 |
1,61 |
-0,47 |
-15,08 |
-2,15 |
- |
-1,98 |
31/okt/2024 |
2,92 |
13,04 |
-8,74 |
-13,35 |
6,35 |
31/dec/2023 |
30/nov/2018 |
- |
98,60 |
- |
31,51 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1908248021 |
BSF Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,58 |
7,79 |
-3,06 |
1,64 |
- |
1,71 |
31/okt/2024 |
8,81 |
8,56 |
-22,03 |
8,62 |
10,80 |
30/sep/2024 |
3,58 |
0,74 |
-8,90 |
8,46 |
- |
10,52 |
31/okt/2024 |
4,81 |
15,25 |
-7,42 |
-11,31 |
8,96 |
31/dec/2023 |
12/dec/2018 |
- |
111,29 |
- |
31,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1908247726 |
BSF Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
8,09 |
-2,38 |
2,33 |
- |
2,59 |
31/okt/2024 |
9,09 |
9,72 |
-21,44 |
9,16 |
11,85 |
30/sep/2024 |
3,75 |
0,82 |
-6,96 |
12,18 |
- |
16,24 |
31/okt/2024 |
6,82 |
16,02 |
-7,01 |
-10,40 |
9,74 |
31/dec/2023 |
12/dec/2018 |
- |
117,07 |
- |
31,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1893597481 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
18,16 |
4,13 |
10,68 |
- |
13,95 |
31/okt/2024 |
21,59 |
21,01 |
-14,11 |
24,46 |
13,64 |
30/sep/2024 |
3,84 |
-3,18 |
12,90 |
66,06 |
- |
116,11 |
31/okt/2024 |
39,88 |
11,30 |
32,61 |
-18,53 |
26,09 |
31/dec/2023 |
03/dec/2018 |
- |
214,20 |
- |
65,15 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1893597309 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
17,45 |
3,31 |
10,02 |
- |
13,29 |
31/okt/2024 |
20,87 |
19,82 |
-14,77 |
24,04 |
13,29 |
30/sep/2024 |
3,35 |
-3,37 |
10,27 |
61,17 |
- |
108,84 |
31/okt/2024 |
39,23 |
10,75 |
32,42 |
-19,18 |
24,83 |
31/dec/2023 |
03/dec/2018 |
- |
206,97 |
- |
65,15 |
20/nov/2024 |
Kapitalisatie |
SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
7,29 |
21,24 |
1,92 |
4,66 |
- |
5,75 |
31/okt/2024 |
21,07 |
24,27 |
-28,99 |
20,73 |
6,73 |
30/sep/2024 |
7,29 |
2,63 |
5,88 |
25,58 |
- |
39,08 |
31/okt/2024 |
19,43 |
13,03 |
0,92 |
-15,88 |
18,86 |
31/dec/2023 |
06/dec/2018 |
197.973.480,56 |
6,02 |
- |
5.527,22 |
20/nov/2024 |
Distributie |
SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
4,81 |
19,87 |
-1,38 |
3,38 |
- |
5,12 |
31/okt/2024 |
20,94 |
16,66 |
-30,25 |
23,68 |
9,15 |
30/sep/2024 |
4,81 |
4,76 |
-4,09 |
18,08 |
- |
34,23 |
31/okt/2024 |
23,65 |
15,53 |
1,51 |
-18,09 |
13,10 |
31/dec/2023 |
06/dec/2018 |
108.242.038,72 |
5,80 |
- |
788,55 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1893597721 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
19,19 |
5,16 |
11,33 |
- |
14,56 |
31/okt/2024 |
22,59 |
22,19 |
-13,21 |
24,94 |
13,32 |
30/sep/2024 |
4,71 |
-2,59 |
16,28 |
71,02 |
- |
122,96 |
31/okt/2024 |
40,14 |
10,70 |
33,37 |
-17,55 |
27,14 |
31/dec/2023 |
03/dec/2018 |
- |
221,10 |
- |
65,15 |
20/nov/2024 |
Kapitalisatie |
SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
10,53 |
20,73 |
-4,00 |
2,59 |
- |
4,00 |
31/okt/2024 |
21,61 |
5,18 |
-26,90 |
29,24 |
3,30 |
30/sep/2024 |
10,53 |
12,27 |
-11,53 |
13,62 |
- |
26,04 |
31/okt/2024 |
15,52 |
18,56 |
-0,80 |
-18,48 |
2,04 |
31/dec/2023 |
06/dec/2018 |
282.537.545,87 |
5,32 |
- |
3.329,95 |
20/nov/2024 |
Distributie |
SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
10,82 |
28,73 |
5,16 |
14,38 |
- |
15,42 |
31/okt/2024 |
26,15 |
20,42 |
-14,02 |
26,76 |
22,83 |
30/sep/2024 |
10,82 |
10,05 |
16,31 |
95,73 |
- |
133,01 |
31/okt/2024 |
31,89 |
26,33 |
30,45 |
-18,75 |
23,93 |
31/dec/2023 |
06/dec/2018 |
444.380.958,87 |
11,18 |
- |
6.032,24 |
20/nov/2024 |
Distributie |
ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
5,71 |
18,16 |
2,64 |
7,69 |
- |
10,09 |
31/okt/2024 |
21,01 |
16,93 |
-15,57 |
28,49 |
1,09 |
30/sep/2024 |
5,71 |
0,12 |
8,12 |
44,81 |
- |
76,33 |
31/okt/2024 |
29,63 |
3,88 |
27,02 |
-15,20 |
17,17 |
31/dec/2023 |
06/dec/2018 |
634.402.328,57 |
7,30 |
- |
4.212,94 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-8,15 |
2,46 |
-6,37 |
9,57 |
- |
8,76 |
31/okt/2024 |
-5,38 |
6,93 |
-12,65 |
55,84 |
19,77 |
30/sep/2024 |
-8,15 |
-5,51 |
-17,91 |
57,95 |
- |
64,17 |
31/okt/2024 |
20,92 |
41,00 |
31,43 |
-18,54 |
6,91 |
31/dec/2023 |
05/dec/2018 |
43.100.157,48 |
12,66 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
34,08 |
-10,57 |
3,32 |
- |
6,27 |
31/okt/2024 |
15,49 |
-7,80 |
-37,89 |
43,69 |
19,82 |
30/sep/2024 |
10,07 |
4,37 |
-28,47 |
17,76 |
- |
43,20 |
31/okt/2024 |
44,74 |
29,77 |
7,53 |
-37,51 |
13,03 |
31/dec/2023 |
05/dec/2018 |
47.363.035,60 |
15,62 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
15,55 |
35,77 |
-9,77 |
12,14 |
- |
- |
31/okt/2024 |
17,66 |
3,69 |
-40,10 |
39,07 |
67,19 |
30/sep/2024 |
15,55 |
7,26 |
-26,53 |
77,37 |
- |
- |
31/okt/2024 |
50,05 |
95,95 |
9,29 |
-48,06 |
27,49 |
31/dec/2023 |
12/dec/2018 |
594.539.593,77 |
24,93 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
35,84 |
-9,37 |
4,70 |
- |
7,68 |
31/okt/2024 |
17,00 |
-6,49 |
-37,10 |
45,56 |
21,44 |
30/sep/2024 |
11,33 |
5,04 |
-25,55 |
25,81 |
- |
54,80 |
31/okt/2024 |
46,70 |
31,45 |
9,02 |
-36,76 |
14,56 |
31/dec/2023 |
05/dec/2018 |
2.968.862,11 |
13,20 |
- |
227,39 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,85 |
37,57 |
-8,56 |
13,64 |
- |
16,78 |
31/okt/2024 |
19,25 |
5,04 |
-39,27 |
40,86 |
69,45 |
30/sep/2024 |
16,85 |
7,99 |
-23,54 |
89,48 |
- |
149,05 |
31/okt/2024 |
52,02 |
98,57 |
10,72 |
-47,34 |
29,15 |
31/dec/2023 |
12/dec/2018 |
40.347.209,91 |
19,90 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-9,15 |
1,13 |
-7,59 |
8,14 |
- |
7,34 |
31/okt/2024 |
-6,69 |
5,55 |
-13,86 |
53,85 |
18,30 |
30/sep/2024 |
-9,15 |
-6,12 |
-21,09 |
47,91 |
- |
51,90 |
31/okt/2024 |
19,34 |
39,29 |
29,65 |
-19,62 |
5,49 |
31/dec/2023 |
05/dec/2018 |
269.589.780,70 |
15,36 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1919855244 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
16,85 |
3,10 |
9,67 |
- |
12,66 |
31/okt/2024 |
20,25 |
19,96 |
-14,96 |
23,59 |
12,42 |
30/sep/2024 |
2,83 |
-3,59 |
9,58 |
58,65 |
- |
101,63 |
31/okt/2024 |
38,50 |
10,34 |
31,64 |
-19,37 |
25,05 |
31/dec/2023 |
12/dec/2018 |
- |
199,75 |
- |
65,15 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
12,12 |
0,49 |
3,25 |
- |
4,48 |
31/okt/2024 |
11,47 |
6,89 |
-14,09 |
12,46 |
3,37 |
30/sep/2024 |
4,20 |
3,99 |
1,47 |
17,36 |
- |
29,30 |
31/okt/2024 |
14,46 |
7,28 |
6,75 |
-11,99 |
9,31 |
31/dec/2023 |
19/dec/2018 |
4.938.567,89 |
89,55 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
20,31 |
-5,70 |
-3,69 |
- |
-1,27 |
31/okt/2024 |
18,65 |
-2,06 |
-33,87 |
0,78 |
8,03 |
30/sep/2024 |
12,74 |
7,05 |
-16,14 |
-17,16 |
- |
-7,20 |
31/okt/2024 |
13,27 |
12,29 |
-15,37 |
-19,13 |
-5,42 |
31/dec/2023 |
19/dec/2018 |
87.496.886,07 |
53,15 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
15,13 |
-0,88 |
1,53 |
- |
2,82 |
31/okt/2024 |
19,32 |
10,32 |
-25,27 |
9,26 |
1,75 |
30/sep/2024 |
5,57 |
4,52 |
-2,63 |
7,90 |
- |
17,69 |
31/okt/2024 |
12,38 |
7,51 |
-0,63 |
-16,99 |
12,06 |
31/dec/2023 |
19/dec/2018 |
28.899,75 |
83,77 |
- |
1.235,03 |
20/nov/2024 |
Distributie |
- |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
12,08 |
0,04 |
2,88 |
- |
4,23 |
31/okt/2024 |
11,36 |
7,27 |
-16,23 |
12,07 |
4,01 |
30/sep/2024 |
4,80 |
4,21 |
0,13 |
15,23 |
- |
27,48 |
31/okt/2024 |
14,33 |
8,42 |
4,62 |
-12,90 |
8,79 |
31/dec/2023 |
19/dec/2018 |
15.082.494,80 |
88,89 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1919855590 |
BSF Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
5,04 |
-0,59 |
2,27 |
- |
3,01 |
31/okt/2024 |
2,88 |
0,93 |
-7,26 |
9,37 |
3,44 |
30/sep/2024 |
5,33 |
-0,84 |
-1,75 |
11,86 |
- |
19,02 |
31/okt/2024 |
8,28 |
5,11 |
0,12 |
-5,31 |
5,53 |
31/dec/2023 |
19/dec/2018 |
- |
123,65 |
- |
31,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1919855673 |
BSF Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
3,98 |
-1,61 |
1,24 |
- |
1,99 |
31/okt/2024 |
1,84 |
-0,10 |
-8,25 |
8,34 |
2,38 |
30/sep/2024 |
4,44 |
-1,35 |
-4,76 |
6,34 |
- |
12,25 |
31/okt/2024 |
7,40 |
3,97 |
-0,87 |
-6,31 |
4,45 |
31/dec/2023 |
19/dec/2018 |
- |
116,55 |
- |
31,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
9,18 |
2,91 |
3,83 |
- |
4,41 |
31/okt/2024 |
8,13 |
4,36 |
-2,14 |
5,44 |
5,26 |
30/sep/2024 |
2,01 |
2,25 |
8,99 |
20,68 |
- |
28,83 |
31/okt/2024 |
7,46 |
7,42 |
2,38 |
-1,52 |
8,20 |
31/dec/2023 |
19/dec/2018 |
- |
128,94 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
4,39 |
5,43 |
3,45 |
2,30 |
- |
2,33 |
31/okt/2024 |
5,55 |
4,40 |
0,12 |
0,04 |
1,40 |
30/sep/2024 |
4,39 |
2,74 |
10,70 |
12,02 |
- |
14,01 |
31/okt/2024 |
- |
0,92 |
-0,01 |
0,98 |
5,04 |
31/dec/2023 |
20/feb/2019 |
358.741.233,68 |
4,98 |
- |
19.274,17 |
20/nov/2024 |
Distributie |
- |
JPY |
LU1948809105 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
2,24 |
-0,81 |
-0,09 |
- |
0,14 |
31/okt/2024 |
2,64 |
1,71 |
-7,11 |
1,25 |
2,41 |
30/sep/2024 |
-0,01 |
0,60 |
-2,40 |
-0,45 |
- |
0,78 |
31/okt/2024 |
- |
3,52 |
-1,13 |
-2,22 |
-0,90 |
31/dec/2023 |
27/feb/2019 |
- |
10.095,30 |
- |
2.050,64 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
20,12 |
1,50 |
9,13 |
- |
8,99 |
31/okt/2024 |
17,79 |
12,68 |
-16,31 |
31,82 |
11,39 |
30/sep/2024 |
6,75 |
2,71 |
4,55 |
54,80 |
- |
63,00 |
31/okt/2024 |
- |
16,61 |
23,94 |
-17,70 |
15,25 |
31/dec/2023 |
27/feb/2019 |
9.851.366,99 |
1.660,00 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
21,28 |
0,26 |
2,89 |
- |
3,59 |
31/okt/2024 |
19,15 |
9,61 |
-21,16 |
16,78 |
-2,66 |
30/sep/2024 |
9,48 |
7,13 |
0,78 |
15,32 |
- |
22,19 |
31/okt/2024 |
- |
2,16 |
10,47 |
-19,59 |
12,95 |
31/dec/2023 |
27/feb/2019 |
155.607,60 |
8,65 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,71 |
44,76 |
-3,13 |
15,24 |
- |
14,99 |
31/okt/2024 |
38,99 |
16,73 |
-40,30 |
28,60 |
69,33 |
30/sep/2024 |
20,71 |
12,08 |
-9,09 |
103,22 |
- |
120,90 |
31/okt/2024 |
- |
84,10 |
7,72 |
-45,08 |
41,31 |
31/dec/2023 |
27/feb/2019 |
836.206.137,38 |
2.280,00 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
12,20 |
-1,46 |
4,86 |
- |
5,21 |
31/okt/2024 |
11,44 |
2,88 |
-10,92 |
14,14 |
18,79 |
30/sep/2024 |
3,81 |
0,60 |
-4,30 |
26,81 |
- |
33,40 |
31/okt/2024 |
- |
12,89 |
13,78 |
-7,47 |
-3,89 |
31/dec/2023 |
27/feb/2019 |
230.122.587,49 |
1.279,00 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA ESG Enhanced UCITS ETF |
iShares IV plc |
19,26 |
37,00 |
6,53 |
14,35 |
- |
14,76 |
31/okt/2024 |
35,42 |
19,74 |
-19,17 |
30,40 |
18,47 |
30/sep/2024 |
19,26 |
14,02 |
20,89 |
95,55 |
- |
117,68 |
31/okt/2024 |
- |
22,55 |
26,91 |
-21,44 |
25,58 |
31/dec/2023 |
06/mrt/2019 |
10.386.153.576,37 |
10,52 |
- |
18.957,04 |
20/nov/2024 |
Distributie |
EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World ESG Enhanced UCITS ETF |
iShares IV plc |
15,42 |
33,38 |
4,90 |
11,52 |
- |
12,26 |
31/okt/2024 |
32,51 |
20,34 |
-21,35 |
29,59 |
11,94 |
30/sep/2024 |
15,42 |
11,47 |
15,44 |
72,48 |
- |
92,10 |
31/okt/2024 |
- |
17,51 |
22,44 |
-20,13 |
22,81 |
31/dec/2023 |
08/mrt/2019 |
538.637.267,41 |
8,92 |
- |
4.891,84 |
20/nov/2024 |
Distributie |
EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe ESG Enhanced UCITS ETF |
iShares IV plc |
8,05 |
19,81 |
4,18 |
7,30 |
- |
8,04 |
31/okt/2024 |
20,20 |
18,16 |
-13,33 |
29,28 |
-6,02 |
30/sep/2024 |
8,05 |
1,69 |
13,07 |
42,24 |
- |
54,81 |
31/okt/2024 |
- |
-1,41 |
25,50 |
-12,42 |
16,12 |
31/dec/2023 |
06/mrt/2019 |
3.872.993.992,93 |
6,60 |
- |
5.417,04 |
20/nov/2024 |
Distributie |
EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan ESG Enhanced UCITS ETF |
iShares IV plc |
5,94 |
20,65 |
1,27 |
4,61 |
- |
6,44 |
31/okt/2024 |
20,01 |
24,13 |
-29,93 |
21,95 |
7,35 |
30/sep/2024 |
5,94 |
2,77 |
3,86 |
25,28 |
- |
42,22 |
31/okt/2024 |
- |
15,07 |
1,24 |
-17,55 |
19,66 |
31/dec/2023 |
08/mrt/2019 |
463.464.905,12 |
6,18 |
- |
1.683,26 |
20/nov/2024 |
Distributie |
EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU ESG Enhanced UCITS ETF |
iShares IV plc |
8,90 |
21,65 |
4,53 |
7,74 |
- |
8,80 |
31/okt/2024 |
21,93 |
23,74 |
-18,16 |
31,47 |
-6,14 |
30/sep/2024 |
8,90 |
1,06 |
14,23 |
45,16 |
- |
61,00 |
31/okt/2024 |
- |
1,10 |
22,92 |
-12,99 |
18,67 |
31/dec/2023 |
08/mrt/2019 |
689.445.643,15 |
6,80 |
- |
2.615,00 |
20/nov/2024 |
Distributie |
EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM ESG Enhanced UCITS ETF |
iShares IV plc |
11,05 |
23,78 |
-2,89 |
3,29 |
- |
3,39 |
31/okt/2024 |
25,43 |
10,60 |
-30,02 |
19,57 |
- |
30/sep/2024 |
11,05 |
9,94 |
-8,42 |
17,55 |
- |
18,23 |
31/okt/2024 |
- |
19,45 |
-2,35 |
-21,90 |
8,60 |
31/dec/2023 |
22/okt/2019 |
764.687.040,22 |
5,30 |
- |
5.419,54 |
20/nov/2024 |
Distributie |
- |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
11,02 |
4,47 |
2,72 |
- |
0,49 |
31/okt/2024 |
18,44 |
30,61 |
-20,28 |
23,77 |
-15,84 |
30/sep/2024 |
-0,57 |
1,00 |
14,03 |
14,36 |
- |
2,73 |
31/okt/2024 |
- |
-11,24 |
2,41 |
-4,19 |
20,73 |
31/dec/2023 |
17/apr/2019 |
- |
97,64 |
- |
512,76 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
11,57 |
5,00 |
3,24 |
- |
1,03 |
31/okt/2024 |
19,03 |
31,26 |
-19,86 |
24,41 |
-15,24 |
30/sep/2024 |
-0,15 |
1,24 |
15,76 |
17,29 |
- |
5,84 |
31/okt/2024 |
- |
-10,80 |
2,93 |
-3,70 |
21,34 |
31/dec/2023 |
17/apr/2019 |
- |
100,62 |
- |
512,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
11,21 |
-2,14 |
0,13 |
- |
0,45 |
31/okt/2024 |
10,61 |
0,05 |
-13,66 |
6,39 |
0,51 |
30/sep/2024 |
2,53 |
3,22 |
-6,29 |
0,64 |
- |
2,52 |
31/okt/2024 |
- |
2,68 |
3,25 |
-12,97 |
4,81 |
31/dec/2023 |
17/apr/2019 |
1.486.075,13 |
8,56 |
- |
250,85 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
9,37 |
0,96 |
1,18 |
- |
1,57 |
31/okt/2024 |
8,57 |
1,10 |
-9,02 |
0,28 |
6,08 |
30/sep/2024 |
6,95 |
4,19 |
2,91 |
6,04 |
- |
9,00 |
31/okt/2024 |
- |
6,25 |
-4,87 |
-5,66 |
3,07 |
31/dec/2023 |
17/apr/2019 |
879.895.085,59 |
80,83 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
0,03 |
11,97 |
-0,02 |
8,79 |
- |
3,87 |
31/okt/2024 |
10,54 |
-6,45 |
1,19 |
46,60 |
-3,50 |
30/sep/2024 |
0,03 |
-2,03 |
-0,05 |
52,36 |
- |
23,29 |
31/okt/2024 |
- |
-0,07 |
36,81 |
-5,65 |
9,92 |
31/dec/2023 |
26/apr/2019 |
8.172.785,48 |
5,46 |
- |
418,14 |
20/nov/2024 |
Distributie |
36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
1,95 |
10,30 |
-3,24 |
-1,12 |
- |
-0,18 |
31/okt/2024 |
10,98 |
1,63 |
-18,34 |
0,80 |
3,85 |
30/sep/2024 |
1,95 |
4,40 |
-9,42 |
-5,47 |
- |
-1,01 |
31/okt/2024 |
- |
6,26 |
-1,93 |
-16,41 |
6,49 |
31/dec/2023 |
26/apr/2019 |
156.555.088,75 |
4,26 |
- |
4.123,97 |
20/nov/2024 |
Distributie |
HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
5,16 |
12,04 |
1,07 |
2,04 |
- |
2,09 |
31/okt/2024 |
11,34 |
7,96 |
-14,50 |
8,84 |
-0,97 |
30/sep/2024 |
5,16 |
4,94 |
3,24 |
10,61 |
- |
12,06 |
31/okt/2024 |
- |
2,44 |
3,13 |
-10,98 |
9,91 |
31/dec/2023 |
26/apr/2019 |
321.193.621,41 |
4,39 |
- |
2.054,85 |
20/nov/2024 |
Distributie |
- |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
23,76 |
-2,11 |
10,10 |
- |
10,23 |
31/okt/2024 |
27,26 |
33,71 |
-37,98 |
36,99 |
26,30 |
30/sep/2024 |
5,19 |
-0,76 |
-6,20 |
61,78 |
- |
71,13 |
31/okt/2024 |
- |
38,08 |
17,24 |
-28,19 |
24,23 |
31/dec/2023 |
24/apr/2019 |
136.162.192,89 |
51,59 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
24,99 |
2,32 |
6,49 |
- |
7,21 |
31/okt/2024 |
26,79 |
25,26 |
-24,72 |
18,37 |
5,42 |
30/sep/2024 |
6,55 |
4,09 |
7,13 |
36,95 |
- |
46,83 |
31/okt/2024 |
- |
10,31 |
11,83 |
-16,33 |
18,87 |
31/dec/2023 |
24/apr/2019 |
276.203,21 |
32,14 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
15,79 |
-0,40 |
4,13 |
- |
4,82 |
31/okt/2024 |
13,98 |
9,55 |
-20,52 |
7,62 |
14,57 |
30/sep/2024 |
10,90 |
4,11 |
-1,21 |
22,46 |
- |
29,40 |
31/okt/2024 |
- |
10,21 |
9,40 |
-21,38 |
12,73 |
31/dec/2023 |
08/mei/2019 |
- |
131,05 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
7,23 |
10,16 |
5,89 |
- |
5,21 |
31/okt/2024 |
9,91 |
-1,19 |
25,10 |
1,61 |
-7,15 |
30/sep/2024 |
10,74 |
0,93 |
33,66 |
33,13 |
- |
32,10 |
31/okt/2024 |
- |
-11,27 |
17,40 |
10,94 |
4,10 |
31/dec/2023 |
08/mei/2019 |
- |
136,14 |
- |
927,70 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
11,35 |
-3,64 |
1,65 |
- |
2,25 |
31/okt/2024 |
9,67 |
5,00 |
-21,73 |
6,61 |
13,09 |
30/sep/2024 |
7,43 |
2,00 |
-10,53 |
8,54 |
- |
12,98 |
31/okt/2024 |
- |
9,17 |
8,31 |
-23,17 |
8,17 |
31/dec/2023 |
08/mei/2019 |
- |
114,20 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
16,61 |
9,47 |
6,53 |
- |
5,12 |
31/okt/2024 |
24,16 |
38,00 |
-17,62 |
26,09 |
-13,45 |
30/sep/2024 |
3,39 |
3,52 |
31,18 |
37,21 |
- |
31,47 |
31/okt/2024 |
- |
-9,39 |
4,38 |
0,18 |
27,17 |
31/dec/2023 |
08/mei/2019 |
- |
120,18 |
- |
512,76 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
15,40 |
-0,85 |
3,67 |
- |
4,30 |
31/okt/2024 |
13,57 |
8,48 |
-20,51 |
7,64 |
13,55 |
30/sep/2024 |
10,59 |
3,92 |
-2,52 |
19,76 |
- |
25,92 |
31/okt/2024 |
- |
9,43 |
9,36 |
-21,63 |
12,02 |
31/dec/2023 |
08/mei/2019 |
- |
127,55 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU1978683685 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
7,69 |
-0,43 |
1,10 |
- |
1,72 |
31/okt/2024 |
8,68 |
2,44 |
-10,36 |
6,68 |
1,35 |
30/sep/2024 |
1,31 |
2,72 |
-1,28 |
5,64 |
- |
9,77 |
31/okt/2024 |
- |
4,00 |
1,75 |
-7,24 |
4,99 |
31/dec/2023 |
15/mei/2019 |
125.548,06 |
84,79 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1978683339 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
9,47 |
-0,20 |
0,16 |
- |
0,74 |
31/okt/2024 |
10,25 |
3,58 |
-12,41 |
3,98 |
-1,30 |
30/sep/2024 |
2,75 |
3,79 |
-0,59 |
0,81 |
- |
4,13 |
31/okt/2024 |
- |
1,17 |
-0,95 |
-8,55 |
6,23 |
31/dec/2023 |
15/mei/2019 |
1.901.550,76 |
7,91 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
NZD |
LU1978683412 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
10,50 |
0,81 |
0,85 |
- |
1,39 |
31/okt/2024 |
11,24 |
4,87 |
-11,60 |
4,07 |
-1,00 |
30/sep/2024 |
3,50 |
4,12 |
2,45 |
4,31 |
- |
7,85 |
31/okt/2024 |
- |
1,27 |
-0,74 |
-7,62 |
7,58 |
31/dec/2023 |
15/mei/2019 |
61.303,98 |
8,22 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
HKD |
LU1978682877 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
9,66 |
0,06 |
0,67 |
- |
1,26 |
31/okt/2024 |
10,34 |
4,02 |
-12,21 |
4,06 |
0,37 |
30/sep/2024 |
2,71 |
3,69 |
0,17 |
3,40 |
- |
7,10 |
31/okt/2024 |
- |
2,62 |
-0,90 |
-8,15 |
6,62 |
31/dec/2023 |
15/mei/2019 |
4.368.981,77 |
81,51 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1978683099 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
8,87 |
-0,98 |
-0,57 |
- |
-0,10 |
31/okt/2024 |
9,68 |
2,62 |
-13,07 |
3,20 |
-2,02 |
30/sep/2024 |
2,37 |
3,43 |
-2,91 |
-2,84 |
- |
-0,52 |
31/okt/2024 |
- |
0,44 |
-1,52 |
-9,51 |
5,41 |
31/dec/2023 |
15/mei/2019 |
10.126.104,30 |
7,56 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
GBP |
LU1978683255 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
10,34 |
0,44 |
0,53 |
- |
1,01 |
31/okt/2024 |
11,11 |
4,24 |
-12,10 |
3,89 |
-1,40 |
30/sep/2024 |
3,48 |
4,13 |
1,34 |
2,66 |
- |
5,63 |
31/okt/2024 |
- |
1,07 |
-0,95 |
-8,21 |
7,13 |
31/dec/2023 |
15/mei/2019 |
1.767.819,64 |
8,03 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1978683172 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
8,87 |
-0,04 |
0,47 |
- |
0,99 |
31/okt/2024 |
9,50 |
3,98 |
-11,76 |
4,22 |
-0,50 |
30/sep/2024 |
2,17 |
3,29 |
-0,13 |
2,35 |
- |
5,51 |
31/okt/2024 |
- |
1,88 |
-0,67 |
-7,80 |
6,31 |
31/dec/2023 |
15/mei/2019 |
1.734.804,02 |
8,01 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
CAD |
LU1978682950 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
10,00 |
0,57 |
0,77 |
- |
1,34 |
31/okt/2024 |
10,89 |
4,77 |
-11,86 |
4,11 |
-0,60 |
30/sep/2024 |
3,03 |
3,87 |
1,71 |
3,92 |
- |
7,55 |
31/okt/2024 |
- |
1,78 |
-0,88 |
-7,57 |
7,22 |
31/dec/2023 |
15/mei/2019 |
2.465.555,81 |
8,18 |
- |
158,64 |
20/nov/2024 |
Distributie |
WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector ESG UCITS ETF |
iShares V plc |
21,51 |
44,84 |
7,95 |
- |
- |
8,69 |
31/okt/2024 |
39,88 |
20,32 |
-19,81 |
- |
- |
30/sep/2024 |
21,51 |
15,89 |
25,79 |
- |
- |
33,30 |
31/okt/2024 |
- |
- |
- |
-9,65 |
17,41 |
31/dec/2023 |
18/mei/2021 |
82.428.029,13 |
6,31 |
- |
82,43 |
20/nov/2024 |
Distributie |
WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector ESG UCITS ETF |
iShares V plc |
21,54 |
45,51 |
11,33 |
21,78 |
- |
22,07 |
31/okt/2024 |
46,71 |
43,93 |
-28,66 |
29,30 |
- |
30/sep/2024 |
21,54 |
13,57 |
37,99 |
167,86 |
- |
173,18 |
31/okt/2024 |
- |
43,65 |
29,69 |
-32,47 |
59,71 |
31/dec/2023 |
16/okt/2019 |
985.796.092,85 |
13,98 |
- |
985,80 |
20/nov/2024 |
Distributie |
WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF |
iShares V plc |
4,34 |
22,77 |
-1,75 |
9,64 |
- |
9,64 |
31/okt/2024 |
22,79 |
18,49 |
-25,99 |
26,28 |
- |
30/sep/2024 |
4,34 |
6,57 |
-5,16 |
58,45 |
- |
59,00 |
31/okt/2024 |
- |
36,35 |
17,78 |
-33,34 |
36,01 |
31/dec/2023 |
16/okt/2019 |
12.209.930,80 |
8,14 |
- |
12,21 |
20/nov/2024 |
Distributie |
WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector ESG UCITS ETF |
iShares V plc |
4,53 |
13,23 |
2,49 |
5,00 |
- |
5,05 |
31/okt/2024 |
18,60 |
8,54 |
-7,91 |
9,94 |
- |
30/sep/2024 |
4,53 |
2,67 |
7,65 |
27,63 |
- |
28,14 |
31/okt/2024 |
- |
7,97 |
13,08 |
-6,09 |
3,49 |
31/dec/2023 |
17/okt/2019 |
113.898.654,63 |
5,68 |
- |
113,90 |
20/nov/2024 |
Distributie |
WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
6,10 |
6,49 |
15,64 |
10,63 |
- |
10,71 |
31/okt/2024 |
1,67 |
28,14 |
28,05 |
70,57 |
- |
30/sep/2024 |
6,10 |
-3,72 |
54,64 |
65,72 |
- |
66,96 |
31/okt/2024 |
- |
-30,88 |
40,60 |
46,49 |
2,83 |
31/dec/2023 |
17/okt/2019 |
728.166.855,52 |
7,37 |
- |
728,17 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-5,84 |
13,68 |
-5,91 |
9,06 |
- |
9,58 |
31/okt/2024 |
13,97 |
12,37 |
-24,93 |
33,70 |
32,53 |
30/sep/2024 |
-5,84 |
-0,36 |
-16,71 |
54,32 |
- |
64,50 |
31/okt/2024 |
- |
48,43 |
15,34 |
-19,47 |
10,57 |
31/dec/2023 |
22/mei/2019 |
70.841.536,59 |
16,00 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector ESG UCITS ETF |
iShares V plc |
1,45 |
12,51 |
1,74 |
8,39 |
- |
8,98 |
31/okt/2024 |
15,34 |
11,59 |
-9,65 |
18,49 |
- |
30/sep/2024 |
1,45 |
1,15 |
5,30 |
49,59 |
- |
54,22 |
31/okt/2024 |
- |
13,48 |
19,69 |
-3,53 |
3,92 |
31/dec/2023 |
17/okt/2019 |
607.858.382,48 |
7,14 |
- |
737,71 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1965316703 |
BSF BlackRock Sustainable Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
6,99 |
1,71 |
1,51 |
- |
1,70 |
31/okt/2024 |
7,68 |
6,60 |
-8,60 |
2,40 |
0,83 |
30/sep/2024 |
4,32 |
3,06 |
5,21 |
7,76 |
- |
9,48 |
31/okt/2024 |
- |
1,57 |
-0,22 |
-4,75 |
6,43 |
31/dec/2023 |
11/jun/2019 |
- |
105,63 |
- |
319,50 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1965316539 |
BSF BlackRock Sustainable Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
6,59 |
1,30 |
1,11 |
- |
1,28 |
31/okt/2024 |
7,26 |
6,14 |
-8,95 |
2,01 |
0,45 |
30/sep/2024 |
3,99 |
2,87 |
3,96 |
5,66 |
- |
7,11 |
31/okt/2024 |
- |
1,15 |
-0,59 |
-5,13 |
5,99 |
31/dec/2023 |
11/jun/2019 |
- |
105,50 |
- |
319,50 |
20/nov/2024 |
Distributie |
- |
USD |
LU1992157872 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
20,97 |
-5,49 |
3,17 |
- |
4,13 |
31/okt/2024 |
22,09 |
9,16 |
-31,78 |
21,40 |
15,02 |
30/sep/2024 |
11,25 |
7,23 |
-15,58 |
16,89 |
- |
24,60 |
31/okt/2024 |
- |
31,57 |
-4,68 |
-23,42 |
2,56 |
31/dec/2023 |
22/mei/2019 |
7.224.823,41 |
12,32 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1965316372 |
BSF BlackRock Sustainable Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
6,57 |
1,30 |
1,11 |
- |
1,28 |
31/okt/2024 |
7,25 |
6,15 |
-8,95 |
2,01 |
0,45 |
30/sep/2024 |
3,97 |
2,85 |
3,95 |
5,65 |
- |
7,10 |
31/okt/2024 |
- |
1,15 |
-0,59 |
-5,13 |
6,00 |
31/dec/2023 |
11/jun/2019 |
- |
107,56 |
- |
319,50 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1992155744 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
18,67 |
-8,13 |
0,68 |
- |
1,55 |
31/okt/2024 |
19,87 |
5,64 |
-33,85 |
19,89 |
11,75 |
30/sep/2024 |
9,58 |
6,15 |
-22,47 |
3,43 |
- |
8,70 |
31/okt/2024 |
- |
28,49 |
-5,86 |
-26,52 |
0,00 |
31/dec/2023 |
22/mei/2019 |
1.554.897,35 |
10,74 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1992156122 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
16,57 |
-8,91 |
0,10 |
- |
0,99 |
31/okt/2024 |
17,88 |
4,07 |
-33,38 |
19,46 |
11,86 |
30/sep/2024 |
8,09 |
5,29 |
-24,43 |
0,48 |
- |
5,50 |
31/okt/2024 |
- |
28,52 |
-6,21 |
-26,12 |
-1,71 |
31/dec/2023 |
22/mei/2019 |
7.121.106,48 |
10,40 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1965316612 |
BSF BlackRock Sustainable Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
7,01 |
1,70 |
1,50 |
- |
1,68 |
31/okt/2024 |
7,69 |
6,58 |
-8,60 |
2,41 |
0,83 |
30/sep/2024 |
4,33 |
3,07 |
5,20 |
7,75 |
- |
9,41 |
31/okt/2024 |
- |
1,57 |
-0,24 |
-4,77 |
6,43 |
31/dec/2023 |
11/jun/2019 |
- |
109,89 |
- |
319,50 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1965316885 |
BSF BlackRock Sustainable Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
6,05 |
0,79 |
0,60 |
- |
0,77 |
31/okt/2024 |
6,71 |
5,63 |
-9,42 |
1,50 |
-0,07 |
30/sep/2024 |
3,54 |
2,60 |
2,40 |
3,02 |
- |
4,20 |
31/okt/2024 |
- |
0,65 |
-1,12 |
-5,62 |
5,49 |
31/dec/2023 |
11/jun/2019 |
- |
104,61 |
- |
319,50 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
10,41 |
1,63 |
2,60 |
- |
2,99 |
31/okt/2024 |
11,57 |
3,48 |
-7,81 |
3,96 |
4,70 |
30/sep/2024 |
4,20 |
4,81 |
4,98 |
13,72 |
- |
17,38 |
31/okt/2024 |
- |
6,35 |
0,61 |
-6,02 |
7,28 |
31/dec/2023 |
22/mei/2019 |
9.302.662,12 |
10,17 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
8,51 |
-0,38 |
0,77 |
- |
1,04 |
31/okt/2024 |
9,68 |
0,82 |
-9,32 |
3,07 |
2,26 |
30/sep/2024 |
2,82 |
4,03 |
-1,12 |
3,93 |
- |
5,80 |
31/okt/2024 |
- |
4,49 |
-0,28 |
-8,05 |
4,79 |
31/dec/2023 |
22/mei/2019 |
18.617.468,43 |
10,61 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
5,68 |
-1,88 |
-0,22 |
- |
0,09 |
31/okt/2024 |
6,99 |
-0,83 |
-9,47 |
2,89 |
2,07 |
30/sep/2024 |
0,60 |
2,55 |
-5,55 |
-1,08 |
- |
0,50 |
31/okt/2024 |
- |
4,20 |
-0,47 |
-8,39 |
2,78 |
31/dec/2023 |
22/mei/2019 |
16.521.196,05 |
10,07 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
10,36 |
1,68 |
2,64 |
- |
2,97 |
31/okt/2024 |
11,63 |
3,39 |
-7,78 |
4,00 |
4,67 |
30/sep/2024 |
4,18 |
4,92 |
5,11 |
13,90 |
- |
17,20 |
31/okt/2024 |
- |
6,33 |
0,63 |
-5,92 |
7,24 |
31/dec/2023 |
29/mei/2019 |
60.626.453,48 |
11,76 |
- |
6.748,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
8,42 |
-0,37 |
0,79 |
- |
1,03 |
31/okt/2024 |
9,69 |
0,83 |
-9,39 |
3,16 |
2,26 |
30/sep/2024 |
2,77 |
4,02 |
-1,12 |
4,00 |
- |
5,72 |
31/okt/2024 |
- |
4,48 |
-0,32 |
-8,04 |
4,83 |
31/dec/2023 |
29/mei/2019 |
581.313,97 |
9,18 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,10 |
18,10 |
-8,65 |
3,77 |
- |
4,84 |
31/okt/2024 |
18,01 |
-3,43 |
-28,38 |
15,89 |
36,07 |
30/sep/2024 |
18,10 |
9,77 |
-23,78 |
20,30 |
- |
29,20 |
31/okt/2024 |
- |
45,76 |
1,19 |
-26,51 |
-12,69 |
31/dec/2023 |
29/mei/2019 |
9.669.427,80 |
12,93 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU1992158094 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
18,59 |
-7,05 |
1,78 |
- |
3,00 |
31/okt/2024 |
19,75 |
7,05 |
-32,38 |
20,83 |
13,34 |
30/sep/2024 |
9,41 |
6,05 |
-19,70 |
9,21 |
- |
17,40 |
31/okt/2024 |
- |
29,67 |
-5,05 |
-24,45 |
0,66 |
31/dec/2023 |
29/mei/2019 |
3.534.430,70 |
11,59 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU1992157955 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
20,39 |
-6,72 |
1,74 |
- |
2,83 |
31/okt/2024 |
21,43 |
7,46 |
-32,95 |
20,50 |
12,07 |
30/sep/2024 |
10,76 |
6,89 |
-18,84 |
9,00 |
- |
16,30 |
31/okt/2024 |
- |
28,35 |
-5,21 |
-25,18 |
1,55 |
31/dec/2023 |
29/mei/2019 |
2.251.360,16 |
11,49 |
- |
461,98 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1908247056 |
BSF Sustainable Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
7,63 |
-1,72 |
-0,92 |
- |
-0,62 |
31/okt/2024 |
9,11 |
3,88 |
-16,42 |
1,02 |
0,30 |
30/sep/2024 |
2,60 |
3,33 |
-5,07 |
-4,51 |
- |
-3,27 |
31/okt/2024 |
- |
2,79 |
-1,87 |
-14,28 |
7,95 |
31/dec/2023 |
21/jun/2019 |
- |
97,48 |
- |
242,22 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU1908247130 |
BSF Sustainable Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
8,06 |
-1,32 |
-0,52 |
- |
-0,22 |
31/okt/2024 |
9,54 |
4,33 |
-16,08 |
1,43 |
0,68 |
30/sep/2024 |
2,94 |
3,54 |
-3,91 |
-2,57 |
- |
-1,16 |
31/okt/2024 |
- |
3,19 |
-1,47 |
-13,93 |
8,40 |
31/dec/2023 |
21/jun/2019 |
- |
99,62 |
- |
242,22 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2026301205 |
BSF Sustainable Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
7,09 |
-2,21 |
-1,41 |
- |
-1,30 |
31/okt/2024 |
8,55 |
3,39 |
-16,83 |
0,52 |
-0,25 |
30/sep/2024 |
2,17 |
3,07 |
-6,47 |
-6,88 |
- |
-6,69 |
31/okt/2024 |
- |
2,24 |
-2,35 |
-14,71 |
7,42 |
31/dec/2023 |
17/jul/2019 |
- |
94,00 |
- |
242,22 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,52 |
11,10 |
-6,80 |
3,68 |
- |
2,90 |
31/okt/2024 |
7,50 |
-12,09 |
-13,41 |
10,41 |
30,22 |
30/sep/2024 |
16,52 |
6,64 |
-19,04 |
19,82 |
- |
16,23 |
31/okt/2024 |
- |
40,66 |
2,17 |
-17,93 |
-17,29 |
31/dec/2023 |
24/jul/2019 |
18.005.098,45 |
9,49 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
1,49 |
8,39 |
-2,58 |
-0,76 |
- |
-0,91 |
31/okt/2024 |
9,66 |
-0,87 |
-12,96 |
-3,36 |
7,94 |
30/sep/2024 |
1,49 |
4,79 |
-7,54 |
-3,72 |
- |
-4,62 |
31/okt/2024 |
- |
7,91 |
-2,49 |
-12,62 |
4,10 |
31/dec/2023 |
28/aug/2019 |
371.377.716,85 |
4,26 |
- |
502,27 |
20/nov/2024 |
Distributie |
DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG UCITS ETF |
iShares II plc |
7,19 |
16,78 |
2,23 |
- |
- |
3,74 |
31/okt/2024 |
15,98 |
8,76 |
-15,06 |
9,65 |
- |
30/sep/2024 |
7,19 |
7,29 |
6,83 |
- |
- |
19,90 |
31/okt/2024 |
- |
6,29 |
4,15 |
-12,05 |
12,39 |
31/dec/2023 |
20/nov/2019 |
449.975.617,81 |
4,56 |
- |
1.814,92 |
20/nov/2024 |
Distributie |
EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG UCITS ETF |
iShares II plc |
5,81 |
11,97 |
1,49 |
- |
- |
1,75 |
31/okt/2024 |
11,13 |
9,88 |
-15,50 |
7,75 |
- |
30/sep/2024 |
5,81 |
4,94 |
4,52 |
- |
- |
8,98 |
31/okt/2024 |
- |
0,57 |
2,32 |
-10,98 |
10,81 |
31/dec/2023 |
20/nov/2019 |
373.880.901,96 |
4,52 |
- |
3.018,92 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
8,35 |
-0,43 |
-0,38 |
- |
-0,19 |
31/okt/2024 |
7,42 |
-0,53 |
-10,36 |
-0,91 |
3,43 |
30/sep/2024 |
6,25 |
3,71 |
-1,30 |
-1,88 |
- |
-1,00 |
31/okt/2024 |
- |
4,03 |
-6,04 |
-7,42 |
1,68 |
31/dec/2023 |
28/aug/2019 |
16.467.187,70 |
8,36 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
7,82 |
-0,96 |
1,79 |
- |
2,29 |
31/okt/2024 |
5,41 |
-10,38 |
0,73 |
8,40 |
4,83 |
30/sep/2024 |
7,30 |
3,34 |
-2,84 |
9,28 |
- |
12,44 |
31/okt/2024 |
- |
5,51 |
7,74 |
-7,07 |
-4,87 |
31/dec/2023 |
28/aug/2019 |
23.170.975,00 |
9,62 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
16,69 |
-5,01 |
1,42 |
- |
1,82 |
31/okt/2024 |
19,23 |
7,68 |
-27,27 |
22,89 |
1,00 |
30/sep/2024 |
1,89 |
8,42 |
-14,30 |
7,30 |
- |
9,74 |
31/okt/2024 |
- |
7,16 |
13,88 |
-24,18 |
11,24 |
31/dec/2023 |
04/sep/2019 |
- |
65,83 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
11,65 |
-1,28 |
2,31 |
- |
2,73 |
31/okt/2024 |
10,68 |
8,43 |
-18,23 |
26,75 |
-6,13 |
30/sep/2024 |
4,72 |
1,25 |
-3,80 |
12,11 |
- |
14,81 |
31/okt/2024 |
- |
3,85 |
7,36 |
-16,69 |
10,66 |
31/dec/2023 |
11/sep/2019 |
199.787,55 |
16,37 |
- |
170,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,88 |
19,35 |
-0,55 |
6,30 |
- |
6,52 |
31/okt/2024 |
16,55 |
6,38 |
-16,48 |
28,29 |
- |
30/sep/2024 |
6,88 |
-0,08 |
-1,64 |
35,71 |
- |
37,79 |
31/okt/2024 |
- |
11,56 |
27,17 |
-22,54 |
11,56 |
31/dec/2023 |
02/okt/2019 |
47.879.657,56 |
12,97 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,83 |
22,18 |
-2,77 |
5,75 |
- |
6,33 |
31/okt/2024 |
23,02 |
15,13 |
-29,50 |
27,02 |
- |
30/sep/2024 |
4,83 |
1,34 |
-8,08 |
32,24 |
- |
36,60 |
31/okt/2024 |
- |
22,01 |
17,58 |
-26,99 |
15,51 |
31/dec/2023 |
02/okt/2019 |
31.423.162,69 |
13,65 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,78 |
23,59 |
-1,67 |
6,94 |
- |
7,53 |
31/okt/2024 |
24,38 |
16,56 |
-28,72 |
28,37 |
- |
30/sep/2024 |
5,78 |
1,83 |
-4,93 |
39,85 |
- |
44,60 |
31/okt/2024 |
- |
23,33 |
18,99 |
-26,18 |
16,84 |
31/dec/2023 |
02/okt/2019 |
7.233,06 |
14,47 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,56 |
23,20 |
-1,98 |
6,62 |
- |
7,19 |
31/okt/2024 |
24,04 |
16,14 |
-28,91 |
27,94 |
- |
30/sep/2024 |
5,56 |
1,72 |
-5,82 |
37,75 |
- |
42,30 |
31/okt/2024 |
- |
22,89 |
18,63 |
-26,45 |
16,51 |
31/dec/2023 |
02/okt/2019 |
9.382.629,90 |
14,23 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,47 |
21,64 |
-3,25 |
5,24 |
- |
5,81 |
31/okt/2024 |
22,44 |
14,56 |
-29,81 |
26,36 |
- |
30/sep/2024 |
4,47 |
1,06 |
-9,45 |
29,07 |
- |
33,20 |
31/okt/2024 |
- |
21,38 |
17,00 |
-27,42 |
14,97 |
31/dec/2023 |
02/okt/2019 |
28.723.687,79 |
13,31 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,64 |
20,29 |
0,26 |
7,16 |
- |
7,37 |
31/okt/2024 |
17,52 |
7,27 |
-15,75 |
29,19 |
- |
30/sep/2024 |
7,64 |
0,31 |
0,77 |
41,32 |
- |
43,48 |
31/okt/2024 |
- |
12,37 |
28,31 |
-21,99 |
12,48 |
31/dec/2023 |
02/okt/2019 |
30.252.928,90 |
13,52 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,42 |
18,68 |
-1,06 |
5,77 |
- |
5,98 |
31/okt/2024 |
15,96 |
5,79 |
-16,82 |
27,60 |
- |
30/sep/2024 |
6,42 |
-0,41 |
-3,16 |
32,40 |
- |
34,28 |
31/okt/2024 |
- |
10,95 |
26,60 |
-22,94 |
10,98 |
31/dec/2023 |
02/okt/2019 |
219.294.081,08 |
12,64 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG UCITS ETF |
iShares II plc |
2,60 |
13,21 |
-1,97 |
- |
- |
-0,44 |
31/okt/2024 |
13,87 |
3,37 |
-17,96 |
0,82 |
- |
30/sep/2024 |
2,60 |
5,71 |
-5,80 |
- |
- |
-2,01 |
31/okt/2024 |
- |
- |
-1,70 |
-15,27 |
8,51 |
31/dec/2023 |
03/mrt/2020 |
481.055.781,25 |
4,23 |
- |
2.415,14 |
20/nov/2024 |
Distributie |
36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG UCITS ETF |
iShares II plc |
1,00 |
10,93 |
-4,17 |
- |
- |
-1,81 |
31/okt/2024 |
11,69 |
0,58 |
-19,56 |
-0,14 |
- |
30/sep/2024 |
1,00 |
4,64 |
-12,00 |
- |
- |
-7,82 |
31/okt/2024 |
- |
- |
-2,57 |
-17,39 |
5,84 |
31/dec/2023 |
14/mei/2020 |
940.315.576,61 |
3,98 |
- |
2.415,14 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
8,57 |
-0,58 |
2,64 |
- |
2,76 |
31/okt/2024 |
7,42 |
7,77 |
-15,82 |
20,69 |
- |
30/sep/2024 |
2,27 |
0,24 |
-1,74 |
13,93 |
- |
14,62 |
31/okt/2024 |
- |
10,62 |
1,13 |
-11,47 |
9,43 |
31/dec/2023 |
23/okt/2019 |
17.856.379,76 |
9,72 |
- |
170,29 |
20/nov/2024 |
Distributie |
CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
10,41 |
33,68 |
1,56 |
- |
- |
9,24 |
31/okt/2024 |
28,21 |
16,32 |
-24,23 |
33,20 |
- |
30/sep/2024 |
10,41 |
9,45 |
4,76 |
- |
- |
50,96 |
31/okt/2024 |
- |
- |
21,77 |
-22,36 |
19,28 |
31/dec/2023 |
03/mrt/2020 |
35.875.688,07 |
7,37 |
- |
415,49 |
20/nov/2024 |
Distributie |
- |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
10,63 |
1,97 |
1,79 |
- |
1,79 |
31/okt/2024 |
9,70 |
2,38 |
-8,51 |
0,38 |
- |
30/sep/2024 |
8,11 |
4,89 |
6,01 |
9,30 |
- |
9,30 |
31/okt/2024 |
- |
6,14 |
-4,76 |
-5,00 |
4,33 |
31/dec/2023 |
30/okt/2019 |
30.617.563,06 |
10,95 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
15,99 |
-5,58 |
0,82 |
- |
0,96 |
31/okt/2024 |
18,51 |
7,04 |
-27,70 |
22,15 |
- |
30/sep/2024 |
1,38 |
8,09 |
-15,82 |
4,16 |
- |
4,90 |
31/okt/2024 |
- |
6,52 |
13,20 |
-24,63 |
10,58 |
31/dec/2023 |
30/okt/2019 |
- |
63,38 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
13,45 |
-7,29 |
- |
- |
-0,06 |
31/okt/2024 |
15,90 |
4,87 |
-28,43 |
21,96 |
- |
30/sep/2024 |
-0,42 |
6,91 |
-20,30 |
- |
- |
-0,31 |
31/okt/2024 |
- |
5,86 |
13,09 |
-25,80 |
8,30 |
31/dec/2023 |
13/nov/2019 |
- |
59,83 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
14,73 |
-6,51 |
- |
- |
0,59 |
31/okt/2024 |
17,18 |
5,78 |
-28,14 |
22,00 |
- |
30/sep/2024 |
0,35 |
7,41 |
-18,28 |
- |
- |
2,94 |
31/okt/2024 |
- |
6,52 |
13,05 |
-25,20 |
9,30 |
31/dec/2023 |
13/nov/2019 |
- |
61,84 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
18,28 |
29,90 |
8,27 |
- |
- |
10,78 |
31/okt/2024 |
25,72 |
12,23 |
-5,62 |
28,76 |
- |
30/sep/2024 |
18,28 |
9,31 |
26,93 |
- |
- |
63,39 |
31/okt/2024 |
- |
- |
27,89 |
-13,04 |
19,25 |
31/dec/2023 |
14/jan/2020 |
10.363.911.142,24 |
157,63 |
- |
10.363,91 |
20/nov/2024 |
Distributie |
SMDU |
EUR |
IE00BJM0B415 |
iShares MSCI EMU SRI UCITS ETF |
iShares IV plc |
8,18 |
19,99 |
2,43 |
- |
- |
8,19 |
31/okt/2024 |
22,49 |
17,87 |
-19,19 |
30,67 |
- |
30/sep/2024 |
8,18 |
1,98 |
7,46 |
- |
- |
44,31 |
31/okt/2024 |
- |
- |
21,72 |
-14,92 |
15,41 |
31/dec/2023 |
03/mrt/2020 |
3.978.935,91 |
6,49 |
- |
55,81 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
13,68 |
-0,38 |
- |
- |
4,29 |
31/okt/2024 |
12,10 |
-1,85 |
-6,50 |
14,18 |
- |
30/sep/2024 |
3,97 |
3,02 |
-1,13 |
- |
- |
23,00 |
31/okt/2024 |
- |
10,69 |
15,70 |
-12,71 |
5,72 |
31/dec/2023 |
27/nov/2019 |
7.349.660,45 |
12,53 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
10,23 |
1,45 |
- |
- |
1,15 |
31/okt/2024 |
9,41 |
1,53 |
-8,90 |
0,18 |
- |
30/sep/2024 |
7,87 |
4,81 |
4,42 |
- |
- |
5,80 |
31/okt/2024 |
- |
5,28 |
-5,00 |
-5,55 |
3,64 |
31/dec/2023 |
27/nov/2019 |
12.846.096,28 |
8,12 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
10,49 |
1,90 |
- |
- |
1,53 |
31/okt/2024 |
9,68 |
1,93 |
-8,26 |
0,30 |
- |
30/sep/2024 |
7,91 |
4,80 |
5,80 |
- |
- |
7,77 |
31/okt/2024 |
- |
5,58 |
-4,63 |
-5,12 |
4,26 |
31/dec/2023 |
27/nov/2019 |
12.256.403,05 |
8,29 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
9,84 |
1,49 |
- |
- |
1,31 |
31/okt/2024 |
9,02 |
1,91 |
-8,58 |
0,21 |
- |
30/sep/2024 |
7,38 |
4,37 |
4,55 |
- |
- |
6,62 |
31/okt/2024 |
- |
5,68 |
-4,72 |
-5,23 |
3,76 |
31/dec/2023 |
27/nov/2019 |
11.711.855,90 |
8,18 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
12,54 |
-0,52 |
- |
- |
3,59 |
31/okt/2024 |
11,50 |
9,26 |
-17,59 |
27,74 |
- |
30/sep/2024 |
5,37 |
1,65 |
-1,54 |
- |
- |
18,91 |
31/okt/2024 |
- |
4,56 |
8,25 |
-16,07 |
11,51 |
31/dec/2023 |
04/dec/2019 |
0,00 |
18,05 |
- |
170,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
12,98 |
-5,53 |
- |
- |
0,54 |
31/okt/2024 |
15,44 |
14,46 |
-32,75 |
24,92 |
- |
30/sep/2024 |
1,78 |
2,09 |
-15,68 |
- |
- |
2,70 |
31/okt/2024 |
- |
11,55 |
-1,25 |
-24,09 |
12,36 |
31/dec/2023 |
04/dec/2019 |
4.953.187,82 |
10,05 |
- |
170,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
12,23 |
-6,21 |
- |
- |
-0,18 |
31/okt/2024 |
14,67 |
13,49 |
-33,19 |
24,03 |
- |
30/sep/2024 |
1,23 |
1,85 |
-17,49 |
- |
- |
-0,90 |
31/okt/2024 |
- |
10,72 |
-1,94 |
-24,72 |
11,63 |
31/dec/2023 |
04/dec/2019 |
352.469,19 |
9,69 |
- |
170,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
24,08 |
1,55 |
- |
- |
5,57 |
31/okt/2024 |
25,84 |
24,29 |
-25,25 |
17,47 |
- |
30/sep/2024 |
5,87 |
3,70 |
4,74 |
- |
- |
30,32 |
31/okt/2024 |
- |
9,44 |
11,02 |
-16,98 |
18,02 |
31/dec/2023 |
11/dec/2019 |
6.372.029,58 |
29,18 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
17,84 |
4,58 |
- |
- |
6,87 |
31/okt/2024 |
15,67 |
14,14 |
-8,79 |
12,91 |
- |
30/sep/2024 |
5,38 |
1,18 |
14,37 |
- |
- |
38,38 |
31/okt/2024 |
- |
6,68 |
13,09 |
-6,37 |
12,69 |
31/dec/2023 |
11/dec/2019 |
126.451,23 |
13,22 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
13,78 |
-0,37 |
- |
- |
4,32 |
31/okt/2024 |
12,08 |
-1,83 |
-6,47 |
14,16 |
- |
30/sep/2024 |
3,94 |
3,05 |
-1,12 |
- |
- |
22,87 |
31/okt/2024 |
- |
10,66 |
15,71 |
-12,76 |
5,82 |
31/dec/2023 |
18/dec/2019 |
18.737.462,72 |
11,08 |
- |
4.518,87 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,12 |
22,43 |
-3,49 |
- |
- |
5,07 |
31/okt/2024 |
23,08 |
14,00 |
-30,40 |
27,21 |
- |
30/sep/2024 |
5,12 |
1,44 |
-10,11 |
- |
- |
27,20 |
31/okt/2024 |
- |
23,56 |
17,87 |
-28,48 |
15,02 |
31/dec/2023 |
18/dec/2019 |
4.882.447,35 |
12,72 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
11,80 |
-10,53 |
- |
- |
-2,57 |
31/okt/2024 |
11,14 |
8,12 |
-36,65 |
22,31 |
- |
30/sep/2024 |
0,68 |
1,03 |
-28,38 |
- |
- |
-11,90 |
31/okt/2024 |
- |
21,43 |
-3,51 |
-30,40 |
6,45 |
31/dec/2023 |
18/dec/2019 |
1.273.074,37 |
8,58 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
15,81 |
0,81 |
- |
- |
5,24 |
31/okt/2024 |
14,18 |
-0,56 |
-6,24 |
14,23 |
- |
30/sep/2024 |
5,53 |
3,98 |
2,46 |
- |
- |
28,19 |
31/okt/2024 |
- |
11,37 |
15,76 |
-12,42 |
7,59 |
31/dec/2023 |
18/dec/2019 |
28.008.870,04 |
11,34 |
- |
4.518,87 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
10,97 |
-11,20 |
- |
- |
-3,28 |
31/okt/2024 |
10,34 |
7,21 |
-37,16 |
21,38 |
- |
30/sep/2024 |
0,12 |
0,59 |
-29,98 |
- |
- |
-15,00 |
31/okt/2024 |
- |
20,85 |
-4,27 |
-30,90 |
5,47 |
31/dec/2023 |
18/dec/2019 |
171.850,80 |
8,28 |
- |
1.215,59 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,18 |
19,78 |
-4,37 |
- |
- |
3,89 |
31/okt/2024 |
20,69 |
13,11 |
-30,23 |
26,72 |
- |
30/sep/2024 |
3,18 |
0,25 |
-12,55 |
- |
- |
19,90 |
31/okt/2024 |
- |
- |
17,30 |
-27,95 |
13,26 |
31/dec/2023 |
08/jan/2020 |
566.754,21 |
11,98 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
13,49 |
-8,36 |
- |
- |
-1,83 |
31/okt/2024 |
15,91 |
3,46 |
-29,98 |
21,07 |
- |
30/sep/2024 |
-0,27 |
7,02 |
-23,04 |
- |
- |
-8,49 |
31/okt/2024 |
- |
- |
12,14 |
-27,62 |
7,30 |
31/dec/2023 |
08/jan/2020 |
- |
56,50 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
14,82 |
2,31 |
- |
- |
3,18 |
31/okt/2024 |
13,57 |
11,76 |
-16,59 |
11,67 |
- |
30/sep/2024 |
8,19 |
6,22 |
7,10 |
- |
- |
16,20 |
31/okt/2024 |
- |
- |
4,71 |
-12,30 |
12,46 |
31/dec/2023 |
15/jan/2020 |
133.526.101,37 |
11,67 |
- |
637,63 |
20/nov/2024 |
Kapitalisatie |
UESD |
GBP |
IE00BJP26F04 |
iShares £ Ultrashort Bond ESG UCITS ETF |
iShares IV plc |
4,58 |
5,65 |
3,54 |
- |
- |
2,47 |
31/okt/2024 |
5,67 |
4,33 |
0,19 |
0,26 |
- |
30/sep/2024 |
4,58 |
2,68 |
11,00 |
- |
- |
11,92 |
31/okt/2024 |
- |
- |
0,15 |
1,18 |
4,85 |
31/dec/2023 |
16/mrt/2020 |
185.435.605,12 |
5,12 |
- |
185,44 |
20/nov/2024 |
Distributie |
UEDD |
USD |
IE00BJP26C72 |
iShares $ Ultrashort Bond ESG UCITS ETF |
iShares IV plc |
4,78 |
6,03 |
3,93 |
- |
- |
2,91 |
31/okt/2024 |
6,16 |
5,06 |
0,27 |
0,32 |
- |
30/sep/2024 |
4,78 |
2,99 |
12,25 |
- |
- |
14,20 |
31/okt/2024 |
- |
- |
0,12 |
1,45 |
5,62 |
31/dec/2023 |
16/mrt/2020 |
7.574.696,61 |
5,13 |
- |
19,41 |
20/nov/2024 |
Distributie |
EUED |
EUR |
IE00BJP26D89 |
iShares € Ultrashort Bond ESG UCITS ETF |
iShares IV plc |
3,54 |
4,32 |
2,16 |
- |
- |
1,46 |
31/okt/2024 |
4,27 |
2,92 |
-1,08 |
-0,22 |
- |
30/sep/2024 |
3,54 |
2,17 |
6,63 |
- |
- |
6,93 |
31/okt/2024 |
- |
- |
-0,40 |
-0,39 |
3,48 |
31/dec/2023 |
16/mrt/2020 |
338.640.817,32 |
5,10 |
- |
468,08 |
20/nov/2024 |
Distributie |
IGEM |
USD |
IE00B8JDT196 |
iShares J.P. Morgan ESG $ EM Investment Grade Bond UCITS ETF |
iShares VI plc |
1,84 |
12,47 |
-3,89 |
- |
- |
-2,71 |
31/okt/2024 |
13,69 |
3,82 |
-22,16 |
- |
- |
30/sep/2024 |
1,84 |
5,65 |
-11,22 |
- |
- |
-9,40 |
31/okt/2024 |
- |
- |
- |
-18,89 |
6,76 |
31/dec/2023 |
25/mrt/2021 |
3.986.065,94 |
3,99 |
- |
380,54 |
20/nov/2024 |
Distributie |
- |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,79 |
18,76 |
2,99 |
- |
- |
6,31 |
31/okt/2024 |
17,84 |
8,88 |
-9,69 |
14,77 |
- |
30/sep/2024 |
8,79 |
3,41 |
9,24 |
- |
- |
33,60 |
31/okt/2024 |
- |
- |
14,13 |
-5,21 |
2,16 |
31/dec/2023 |
05/feb/2020 |
111.915.175,14 |
12,84 |
- |
13.651,78 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
15,93 |
5,35 |
- |
- |
6,59 |
31/okt/2024 |
11,69 |
0,54 |
7,07 |
15,94 |
- |
30/sep/2024 |
10,91 |
1,99 |
16,92 |
- |
- |
35,31 |
31/okt/2024 |
- |
- |
23,54 |
0,63 |
-1,42 |
31/dec/2023 |
05/feb/2020 |
610.394.163,18 |
12,20 |
- |
13.651,78 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
10,56 |
1,79 |
- |
- |
1,22 |
31/okt/2024 |
9,80 |
1,83 |
-8,53 |
0,48 |
- |
30/sep/2024 |
8,07 |
4,85 |
5,48 |
- |
- |
5,85 |
31/okt/2024 |
- |
- |
-4,68 |
-5,19 |
4,05 |
31/dec/2023 |
19/feb/2020 |
10.734.061,93 |
8,81 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
10,94 |
2,32 |
- |
- |
1,75 |
31/okt/2024 |
10,21 |
2,62 |
-8,18 |
0,68 |
- |
30/sep/2024 |
8,39 |
5,03 |
7,11 |
- |
- |
8,50 |
31/okt/2024 |
- |
- |
-4,38 |
-4,78 |
4,71 |
31/dec/2023 |
19/feb/2020 |
5.765.211,97 |
10,88 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
9,10 |
0,40 |
- |
- |
0,15 |
31/okt/2024 |
8,43 |
0,22 |
-9,60 |
-0,10 |
- |
30/sep/2024 |
6,90 |
4,14 |
1,21 |
- |
- |
0,70 |
31/okt/2024 |
- |
- |
-5,20 |
-6,71 |
2,61 |
31/dec/2023 |
19/feb/2020 |
2.804.798,12 |
10,09 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
6,61 |
0,62 |
- |
- |
2,06 |
31/okt/2024 |
5,57 |
1,81 |
-3,93 |
4,72 |
- |
30/sep/2024 |
-0,09 |
0,94 |
1,88 |
- |
- |
10,02 |
31/okt/2024 |
- |
- |
1,32 |
-3,45 |
5,58 |
31/dec/2023 |
26/feb/2020 |
- |
1.099,76 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,84 |
5,52 |
0,29 |
- |
- |
1,83 |
31/okt/2024 |
4,52 |
1,69 |
-3,68 |
4,74 |
- |
30/sep/2024 |
-0,84 |
0,61 |
0,87 |
- |
- |
8,84 |
31/okt/2024 |
- |
- |
1,42 |
-3,20 |
5,04 |
31/dec/2023 |
26/feb/2020 |
- |
108,75 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
23,16 |
6,19 |
- |
- |
7,25 |
31/okt/2024 |
21,36 |
17,92 |
-9,53 |
19,57 |
- |
30/sep/2024 |
9,30 |
3,05 |
19,73 |
- |
- |
38,72 |
31/okt/2024 |
- |
- |
20,96 |
-9,40 |
16,67 |
31/dec/2023 |
26/feb/2020 |
3.899.970,53 |
10,94 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
12,72 |
6,08 |
- |
- |
8,36 |
31/okt/2024 |
8,50 |
-0,14 |
10,28 |
10,28 |
- |
30/sep/2024 |
8,16 |
0,91 |
19,36 |
- |
- |
45,59 |
31/okt/2024 |
- |
- |
16,29 |
6,83 |
-2,32 |
31/dec/2023 |
26/feb/2020 |
38.652.006,61 |
14,14 |
- |
13.651,78 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
7,20 |
0,71 |
- |
- |
1,96 |
31/okt/2024 |
6,17 |
1,64 |
-4,02 |
4,26 |
- |
30/sep/2024 |
0,61 |
1,36 |
2,15 |
- |
- |
9,52 |
31/okt/2024 |
- |
- |
1,37 |
-3,95 |
5,66 |
31/dec/2023 |
26/feb/2020 |
- |
109,53 |
- |
1.667,16 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
NL0014270340 |
1895 Wereldwijd Multifactor Aandelen Fonds - Agg |
BlackRock Asset Management Ireland Limited |
14,66 |
26,43 |
6,97 |
- |
- |
15,07 |
31/okt/2024 |
22,96 |
13,25 |
-7,93 |
30,37 |
- |
30/sep/2024 |
14,66 |
7,55 |
22,40 |
- |
- |
89,12 |
31/okt/2024 |
- |
- |
28,86 |
-13,91 |
19,18 |
31/dec/2023 |
16/apr/2020 |
9.976.930.494,42 |
184,80 |
- |
9.976,93 |
20/nov/2024 |
Distributie |
- |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
13,19 |
-8,67 |
- |
- |
-0,18 |
31/okt/2024 |
12,40 |
10,62 |
-35,02 |
22,88 |
- |
30/sep/2024 |
1,55 |
1,45 |
-23,82 |
- |
- |
-0,84 |
31/okt/2024 |
- |
- |
-3,03 |
-28,08 |
8,47 |
31/dec/2023 |
04/mrt/2020 |
91.523,95 |
9,47 |
- |
1.215,59 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
18,88 |
-1,72 |
- |
- |
1,44 |
31/okt/2024 |
16,72 |
7,30 |
-22,60 |
15,50 |
- |
30/sep/2024 |
7,76 |
6,03 |
-5,08 |
- |
- |
6,87 |
31/okt/2024 |
- |
- |
9,01 |
-21,06 |
10,36 |
31/dec/2023 |
04/mrt/2020 |
4.948,35 |
8,70 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2098887420 |
BGF Sustainable Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
8,19 |
-1,22 |
- |
- |
0,37 |
31/okt/2024 |
9,19 |
0,42 |
-11,04 |
1,83 |
- |
30/sep/2024 |
2,52 |
3,46 |
-3,60 |
- |
- |
1,70 |
31/okt/2024 |
- |
- |
-1,41 |
-9,51 |
4,31 |
31/dec/2023 |
24/apr/2020 |
13.355,11 |
10,19 |
- |
330,58 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2098887693 |
BGF Sustainable Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
8,79 |
-0,70 |
- |
- |
0,87 |
31/okt/2024 |
9,76 |
0,94 |
-10,59 |
2,40 |
- |
30/sep/2024 |
3,07 |
3,79 |
-2,07 |
- |
- |
4,00 |
31/okt/2024 |
- |
- |
-0,94 |
-8,97 |
4,67 |
31/dec/2023 |
24/apr/2020 |
2.525.209,04 |
10,43 |
- |
330,58 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
13,97 |
21,86 |
-6,16 |
- |
- |
-5,35 |
31/okt/2024 |
19,75 |
-1,53 |
-36,23 |
-2,38 |
- |
30/sep/2024 |
13,97 |
7,79 |
-17,38 |
- |
- |
-22,50 |
31/okt/2024 |
- |
- |
-18,21 |
-21,28 |
-4,76 |
31/dec/2023 |
11/mrt/2020 |
4.750.014,33 |
7,74 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
14,32 |
22,52 |
-5,01 |
- |
- |
-4,03 |
31/okt/2024 |
20,47 |
0,06 |
-35,18 |
-1,57 |
- |
30/sep/2024 |
14,32 |
8,05 |
-14,29 |
- |
- |
-17,36 |
31/okt/2024 |
- |
- |
-17,52 |
-19,42 |
-3,88 |
31/dec/2023 |
11/mrt/2020 |
1.284.851,00 |
82,57 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
22,36 |
-5,57 |
- |
- |
-4,72 |
31/okt/2024 |
20,15 |
-1,05 |
-35,49 |
-1,99 |
- |
30/sep/2024 |
14,31 |
8,12 |
-15,81 |
- |
- |
-20,10 |
31/okt/2024 |
- |
- |
-17,73 |
-20,57 |
-4,25 |
31/dec/2023 |
11/mrt/2020 |
3.901.185,71 |
7,98 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
15,23 |
23,41 |
-4,70 |
- |
- |
-4,27 |
31/okt/2024 |
21,41 |
0,30 |
-35,34 |
-1,81 |
- |
30/sep/2024 |
15,23 |
8,50 |
-13,45 |
- |
- |
-18,30 |
31/okt/2024 |
- |
6,25 |
-17,66 |
-19,80 |
-3,27 |
31/dec/2023 |
11/mrt/2020 |
107.692,64 |
8,17 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
14,32 |
22,51 |
-5,01 |
- |
- |
-4,03 |
31/okt/2024 |
20,49 |
0,04 |
-35,17 |
-1,58 |
- |
30/sep/2024 |
14,32 |
8,06 |
-14,29 |
- |
- |
-17,37 |
31/okt/2024 |
- |
- |
-17,52 |
-19,42 |
-3,89 |
31/dec/2023 |
11/mrt/2020 |
323.065.758,11 |
54,45 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
15,25 |
23,51 |
-4,72 |
- |
- |
-4,27 |
31/okt/2024 |
21,14 |
0,42 |
-35,38 |
-1,78 |
- |
30/sep/2024 |
15,25 |
8,59 |
-13,51 |
- |
- |
-18,32 |
31/okt/2024 |
- |
- |
-17,71 |
-19,85 |
-3,18 |
31/dec/2023 |
11/mrt/2020 |
26.933.033,40 |
5,50 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
13,95 |
21,72 |
-6,16 |
- |
- |
-5,36 |
31/okt/2024 |
19,81 |
-1,59 |
-36,17 |
-2,53 |
- |
30/sep/2024 |
13,95 |
7,77 |
-17,36 |
- |
- |
-22,55 |
31/okt/2024 |
- |
- |
-18,27 |
-21,24 |
-4,81 |
31/dec/2023 |
11/mrt/2020 |
21.606.671,97 |
5,41 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
14,21 |
22,21 |
-5,60 |
- |
- |
-4,75 |
31/okt/2024 |
20,13 |
-0,99 |
-35,55 |
-1,87 |
- |
30/sep/2024 |
14,21 |
7,99 |
-15,86 |
- |
- |
-20,21 |
31/okt/2024 |
- |
- |
-17,73 |
-20,50 |
-4,29 |
31/dec/2023 |
11/mrt/2020 |
18.151.831,43 |
5,41 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
13,85 |
21,74 |
-5,30 |
- |
- |
-2,35 |
31/okt/2024 |
19,76 |
-0,40 |
-35,04 |
-1,63 |
- |
30/sep/2024 |
13,85 |
7,69 |
-15,07 |
- |
- |
-10,40 |
31/okt/2024 |
- |
- |
-17,51 |
-19,57 |
-4,26 |
31/dec/2023 |
18/mrt/2020 |
8.330.124,41 |
8,94 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
13,82 |
21,82 |
-5,28 |
- |
- |
-2,35 |
31/okt/2024 |
19,78 |
-0,24 |
-35,15 |
-1,57 |
- |
30/sep/2024 |
13,82 |
7,76 |
-15,01 |
- |
- |
-10,39 |
31/okt/2024 |
- |
- |
-17,45 |
-19,56 |
-4,24 |
31/dec/2023 |
18/mrt/2020 |
158.101.441,19 |
5,94 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
GBP |
IE00BLJP7J05 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
6,55 |
19,49 |
-5,79 |
- |
- |
7,23 |
31/okt/2024 |
12,59 |
-9,03 |
-18,69 |
18,25 |
- |
30/sep/2024 |
6,55 |
4,28 |
-16,38 |
- |
- |
37,68 |
31/okt/2024 |
- |
- |
-3,35 |
-18,85 |
3,61 |
31/dec/2023 |
31/mrt/2020 |
1.411,47 |
141,08 |
141,08 |
54,96 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE00BL5H0X59 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
6,60 |
25,39 |
-8,67 |
- |
- |
7,06 |
31/okt/2024 |
22,53 |
-1,51 |
-33,32 |
22,20 |
- |
30/sep/2024 |
6,60 |
6,58 |
-23,81 |
- |
- |
36,70 |
31/okt/2024 |
- |
- |
-5,12 |
-28,61 |
8,72 |
31/dec/2023 |
31/mrt/2020 |
5.195.851,33 |
137,79 |
137,79 |
53,37 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE00BL5H1216 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
7,53 |
26,70 |
-7,71 |
- |
- |
8,12 |
31/okt/2024 |
23,81 |
-0,48 |
-32,61 |
23,48 |
- |
30/sep/2024 |
7,53 |
7,13 |
-21,38 |
- |
- |
43,02 |
31/okt/2024 |
- |
- |
-4,11 |
-27,86 |
9,85 |
31/dec/2023 |
31/mrt/2020 |
3.372,66 |
144,24 |
144,24 |
53,37 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE00BLJP7D43 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
9,33 |
23,24 |
-5,84 |
- |
- |
8,30 |
31/okt/2024 |
17,35 |
-8,00 |
-20,47 |
24,85 |
- |
30/sep/2024 |
9,33 |
5,47 |
-16,52 |
- |
- |
44,09 |
31/okt/2024 |
- |
- |
3,02 |
-23,27 |
6,04 |
31/dec/2023 |
31/mrt/2020 |
1.500,38 |
149,96 |
149,96 |
53,37 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE00BLJP7H80 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
5,91 |
24,12 |
-10,37 |
- |
- |
5,58 |
31/okt/2024 |
21,31 |
-3,92 |
-34,69 |
22,09 |
- |
30/sep/2024 |
5,91 |
6,09 |
-27,98 |
- |
- |
28,24 |
31/okt/2024 |
- |
- |
-5,31 |
-30,65 |
6,72 |
31/dec/2023 |
31/mrt/2020 |
3.430,12 |
129,33 |
129,33 |
54,96 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
IE00BLGM4N70 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
6,64 |
19,59 |
-5,71 |
- |
- |
7,27 |
31/okt/2024 |
12,67 |
-8,97 |
-18,61 |
18,37 |
- |
30/sep/2024 |
6,64 |
4,35 |
-16,17 |
- |
- |
37,92 |
31/okt/2024 |
- |
- |
-3,25 |
-18,78 |
3,67 |
31/dec/2023 |
31/mrt/2020 |
766.575,72 |
141,34 |
141,34 |
53,37 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE00BL5H0Z73 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
7,27 |
26,33 |
-7,98 |
- |
- |
7,78 |
31/okt/2024 |
23,46 |
-0,77 |
-32,83 |
23,11 |
- |
30/sep/2024 |
7,27 |
6,98 |
-22,09 |
- |
- |
40,98 |
31/okt/2024 |
- |
- |
-4,40 |
-28,09 |
9,54 |
31/dec/2023 |
31/mrt/2020 |
2.493.370,25 |
142,16 |
142,16 |
53,37 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE00BLGM4M63 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
9,40 |
23,34 |
-5,72 |
- |
- |
8,38 |
31/okt/2024 |
17,45 |
-7,91 |
-20,27 |
24,95 |
- |
30/sep/2024 |
9,40 |
5,50 |
-16,19 |
- |
- |
44,59 |
31/okt/2024 |
- |
- |
3,17 |
-23,13 |
6,15 |
31/dec/2023 |
31/mrt/2020 |
1.505,47 |
150,47 |
150,47 |
54,96 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE00BL5H1109 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
8,13 |
27,53 |
-7,09 |
- |
- |
8,81 |
31/okt/2024 |
24,63 |
0,17 |
-32,15 |
24,29 |
- |
30/sep/2024 |
8,13 |
7,49 |
-19,80 |
- |
- |
47,25 |
31/okt/2024 |
- |
- |
-3,47 |
-27,38 |
10,58 |
31/dec/2023 |
31/mrt/2020 |
179.351,98 |
148,56 |
148,56 |
54,96 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
IE00BL5H1323 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
6,37 |
19,23 |
-5,99 |
- |
- |
7,02 |
31/okt/2024 |
12,33 |
-9,25 |
-18,85 |
18,03 |
- |
30/sep/2024 |
6,37 |
4,19 |
-16,93 |
- |
- |
36,48 |
31/okt/2024 |
- |
- |
-3,52 |
-19,02 |
3,35 |
31/dec/2023 |
31/mrt/2020 |
655.119,60 |
139,84 |
139,84 |
54,96 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE00BL5H1091 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
9,15 |
22,99 |
-6,00 |
- |
- |
8,05 |
31/okt/2024 |
17,11 |
-8,19 |
-20,51 |
24,57 |
- |
30/sep/2024 |
9,15 |
5,36 |
-16,94 |
- |
- |
42,62 |
31/okt/2024 |
- |
- |
2,86 |
-23,35 |
5,82 |
31/dec/2023 |
31/mrt/2020 |
505.202,31 |
148,41 |
148,41 |
54,96 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE00BL5H0Y66 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
8,47 |
22,08 |
-6,70 |
- |
- |
7,26 |
31/okt/2024 |
16,24 |
-8,87 |
-21,11 |
23,63 |
- |
30/sep/2024 |
8,47 |
4,97 |
-18,78 |
- |
- |
37,87 |
31/okt/2024 |
- |
- |
2,08 |
-23,93 |
5,04 |
31/dec/2023 |
31/mrt/2020 |
916.429,36 |
143,41 |
143,41 |
54,96 |
20/nov/2024 |
Kapitalisatie |
SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
1,05 |
7,68 |
-3,97 |
- |
- |
-3,54 |
31/okt/2024 |
9,17 |
-1,85 |
-17,04 |
- |
- |
30/sep/2024 |
1,05 |
3,04 |
-11,45 |
- |
- |
-13,68 |
31/okt/2024 |
- |
- |
-3,57 |
-18,34 |
7,22 |
31/dec/2023 |
01/okt/2020 |
129.015.235,67 |
4,19 |
- |
1.985,95 |
20/nov/2024 |
Distributie |
CGGD |
USD |
IE00BL0BMG90 |
iShares Global Govt Bond Climate UCITS ETF |
iShares III plc |
-2,26 |
8,64 |
-7,19 |
- |
- |
-6,56 |
31/okt/2024 |
12,59 |
2,54 |
-27,67 |
- |
- |
30/sep/2024 |
-2,26 |
4,14 |
-20,07 |
- |
- |
-21,67 |
31/okt/2024 |
- |
- |
- |
-22,25 |
6,35 |
31/dec/2023 |
24/mrt/2021 |
4.069.126,53 |
3,72 |
- |
4,07 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2144843237 |
BGF Sustainable Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
7,70 |
-1,69 |
- |
- |
-0,16 |
31/okt/2024 |
8,72 |
-0,11 |
-11,51 |
1,35 |
- |
30/sep/2024 |
2,16 |
3,22 |
-4,98 |
- |
- |
-0,70 |
31/okt/2024 |
- |
- |
-1,89 |
-9,99 |
3,74 |
31/dec/2023 |
29/apr/2020 |
3.338.334,11 |
9,95 |
- |
330,58 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
1,66 |
8,24 |
-3,39 |
- |
- |
-2,34 |
31/okt/2024 |
9,46 |
-1,04 |
-16,64 |
-1,17 |
- |
30/sep/2024 |
1,66 |
3,31 |
-9,82 |
- |
- |
-9,83 |
31/okt/2024 |
- |
- |
-2,97 |
-17,20 |
7,14 |
31/dec/2023 |
18/jun/2020 |
3.187.678.547,56 |
85,89 |
- |
3.187,68 |
20/nov/2024 |
Distributie |
- |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
25,15 |
-1,06 |
- |
- |
8,45 |
31/okt/2024 |
20,03 |
11,54 |
-23,68 |
31,39 |
- |
30/sep/2024 |
6,30 |
7,42 |
-3,14 |
- |
- |
41,80 |
31/okt/2024 |
- |
- |
14,26 |
-19,67 |
12,67 |
31/dec/2023 |
10/jul/2020 |
5.451.720,58 |
14,33 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
18,01 |
1,11 |
- |
- |
7,98 |
31/okt/2024 |
9,50 |
1,64 |
-7,60 |
25,36 |
- |
30/sep/2024 |
5,06 |
4,46 |
3,38 |
- |
- |
39,19 |
31/okt/2024 |
- |
- |
15,47 |
-10,09 |
6,94 |
31/dec/2023 |
10/jul/2020 |
169.865,35 |
11,34 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
20,74 |
-0,02 |
- |
- |
8,18 |
31/okt/2024 |
12,39 |
1,80 |
-10,61 |
31,09 |
- |
30/sep/2024 |
7,26 |
5,25 |
-0,07 |
- |
- |
40,30 |
31/okt/2024 |
- |
- |
22,15 |
-15,85 |
7,57 |
31/dec/2023 |
10/jul/2020 |
24.403.499,70 |
14,62 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
21,34 |
0,48 |
- |
- |
8,74 |
31/okt/2024 |
12,89 |
2,29 |
-10,20 |
31,89 |
- |
30/sep/2024 |
7,73 |
5,58 |
1,44 |
- |
- |
43,44 |
31/okt/2024 |
- |
- |
22,81 |
-15,38 |
8,08 |
31/dec/2023 |
10/jul/2020 |
24.571.729,44 |
13,22 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
22,19 |
1,18 |
- |
- |
9,47 |
31/okt/2024 |
13,66 |
3,07 |
-9,55 |
32,72 |
- |
30/sep/2024 |
8,30 |
5,84 |
3,57 |
- |
- |
47,62 |
31/okt/2024 |
- |
- |
23,60 |
-14,78 |
8,85 |
31/dec/2023 |
10/jul/2020 |
1.129.725,06 |
13,62 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
24,28 |
-1,75 |
- |
- |
7,71 |
31/okt/2024 |
19,20 |
10,78 |
-24,22 |
30,49 |
- |
30/sep/2024 |
5,68 |
7,08 |
-5,17 |
- |
- |
37,70 |
31/okt/2024 |
- |
- |
13,45 |
-20,22 |
11,94 |
31/dec/2023 |
10/jul/2020 |
1.043.710,94 |
13,91 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
22,47 |
1,40 |
- |
- |
9,74 |
31/okt/2024 |
14,09 |
3,23 |
-9,36 |
33,01 |
- |
30/sep/2024 |
8,56 |
6,03 |
4,27 |
- |
- |
49,21 |
31/okt/2024 |
- |
- |
23,84 |
-14,57 |
9,07 |
31/dec/2023 |
10/jul/2020 |
6.903,23 |
13,76 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
17,34 |
1,33 |
- |
- |
6,35 |
31/okt/2024 |
16,57 |
6,26 |
-10,84 |
14,55 |
- |
30/sep/2024 |
7,89 |
2,82 |
4,04 |
- |
- |
31,30 |
31/okt/2024 |
- |
- |
14,04 |
-7,11 |
0,16 |
31/dec/2023 |
27/mei/2020 |
32.463.659,45 |
12,61 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,65 |
48,98 |
-1,07 |
- |
- |
13,42 |
31/okt/2024 |
43,24 |
20,89 |
-40,69 |
29,31 |
- |
30/sep/2024 |
23,65 |
13,45 |
-3,16 |
- |
- |
74,60 |
31/okt/2024 |
- |
- |
7,71 |
-45,02 |
47,08 |
31/dec/2023 |
27/mei/2020 |
10.746.187,66 |
18,04 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,16 |
15,72 |
-11,02 |
- |
- |
-1,91 |
31/okt/2024 |
15,71 |
-6,67 |
-30,07 |
14,30 |
- |
30/sep/2024 |
16,16 |
8,62 |
-29,56 |
- |
- |
-8,00 |
31/okt/2024 |
- |
- |
0,00 |
-28,89 |
-15,11 |
31/dec/2023 |
02/jul/2020 |
3.817.212,68 |
9,19 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
26,63 |
-6,64 |
- |
- |
3,27 |
31/okt/2024 |
24,08 |
0,93 |
-28,92 |
32,80 |
- |
30/sep/2024 |
3,45 |
11,66 |
-18,63 |
- |
- |
15,00 |
31/okt/2024 |
- |
- |
26,60 |
-30,40 |
10,67 |
31/dec/2023 |
24/jun/2020 |
16.226,94 |
100,35 |
- |
163,65 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
25,36 |
-7,33 |
- |
- |
2,68 |
31/okt/2024 |
22,79 |
0,21 |
-29,17 |
32,67 |
- |
30/sep/2024 |
2,69 |
11,22 |
-20,41 |
- |
- |
12,22 |
31/okt/2024 |
- |
- |
26,61 |
-30,79 |
9,65 |
31/dec/2023 |
24/jun/2020 |
323.316,96 |
9,77 |
- |
163,65 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,04 |
14,44 |
-12,10 |
- |
- |
-3,12 |
31/okt/2024 |
14,25 |
-7,77 |
-30,99 |
12,91 |
- |
30/sep/2024 |
15,04 |
7,92 |
-32,09 |
- |
- |
-12,80 |
31/okt/2024 |
- |
- |
-1,23 |
-29,81 |
-16,15 |
31/dec/2023 |
02/jul/2020 |
1.720.588,86 |
8,70 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
25,48 |
-0,82 |
- |
- |
8,71 |
31/okt/2024 |
20,38 |
11,75 |
-23,53 |
31,73 |
- |
30/sep/2024 |
6,54 |
7,58 |
-2,45 |
- |
- |
43,30 |
31/okt/2024 |
- |
- |
14,47 |
-19,54 |
13,03 |
31/dec/2023 |
10/jul/2020 |
592.852,50 |
14,49 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
2,89 |
11,07 |
-3,07 |
- |
- |
-1,97 |
31/okt/2024 |
11,71 |
2,85 |
-19,59 |
1,18 |
- |
30/sep/2024 |
2,89 |
4,64 |
-8,92 |
- |
- |
-7,84 |
31/okt/2024 |
- |
- |
-1,38 |
-17,48 |
7,27 |
31/dec/2023 |
24/sep/2020 |
4.244.610.083,26 |
82,58 |
- |
4.244,61 |
20/nov/2024 |
Distributie |
- |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
8,81 |
3,85 |
- |
- |
- |
31/okt/2024 |
9,51 |
-0,07 |
4,95 |
0,39 |
- |
30/sep/2024 |
5,55 |
0,11 |
12,01 |
- |
- |
- |
31/okt/2024 |
- |
- |
9,59 |
-3,01 |
6,76 |
31/dec/2023 |
26/aug/2020 |
- |
120,65 |
- |
801,90 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
7,81 |
1,26 |
- |
- |
- |
31/okt/2024 |
6,69 |
2,34 |
-3,68 |
5,00 |
- |
30/sep/2024 |
1,07 |
1,69 |
3,83 |
- |
- |
- |
31/okt/2024 |
- |
- |
1,65 |
-3,42 |
6,33 |
31/dec/2023 |
02/sep/2020 |
- |
108,19 |
- |
1.667,16 |
20/nov/2024 |
Distributie |
- |
USD |
LU2229008672 |
BGF Sustainable Asian Bond Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
13,39 |
-0,94 |
- |
- |
-0,65 |
31/okt/2024 |
13,87 |
3,47 |
-18,20 |
- |
- |
30/sep/2024 |
6,45 |
6,22 |
-2,79 |
- |
- |
-2,60 |
31/okt/2024 |
- |
- |
-2,62 |
-14,43 |
6,40 |
31/dec/2023 |
20/okt/2020 |
4.869,77 |
9,74 |
- |
111,07 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2197934644 |
BGF Sustainable Asian Bond Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
13,23 |
-1,11 |
- |
- |
-0,83 |
31/okt/2024 |
13,72 |
3,24 |
-18,33 |
- |
- |
30/sep/2024 |
6,26 |
6,15 |
-3,30 |
- |
- |
-3,30 |
31/okt/2024 |
- |
- |
-2,91 |
-14,57 |
6,31 |
31/dec/2023 |
20/okt/2020 |
182.660,99 |
9,66 |
- |
111,07 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2197934990 |
BGF Sustainable Asian Bond Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
11,04 |
-3,34 |
- |
- |
-2,72 |
31/okt/2024 |
11,56 |
0,49 |
-19,98 |
- |
- |
30/sep/2024 |
4,68 |
5,17 |
-9,69 |
- |
- |
-10,50 |
31/okt/2024 |
- |
- |
-3,69 |
-16,95 |
3,89 |
31/dec/2023 |
20/okt/2020 |
4.470,85 |
8,94 |
- |
111,07 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2197934487 |
BGF Sustainable Asian Bond Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
12,62 |
-1,67 |
- |
- |
-1,37 |
31/okt/2024 |
12,99 |
2,67 |
-18,72 |
- |
- |
30/sep/2024 |
5,82 |
5,94 |
-4,92 |
- |
- |
-5,40 |
31/okt/2024 |
- |
- |
-3,39 |
-15,06 |
5,67 |
31/dec/2023 |
20/okt/2020 |
8.678,93 |
9,45 |
- |
111,07 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2197934560 |
BGF Sustainable Asian Bond Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
12,64 |
-1,62 |
- |
- |
-1,34 |
31/okt/2024 |
13,13 |
2,72 |
-18,74 |
- |
- |
30/sep/2024 |
5,86 |
5,87 |
-4,79 |
- |
- |
-5,29 |
31/okt/2024 |
- |
- |
-3,39 |
-14,99 |
5,71 |
31/dec/2023 |
20/okt/2020 |
7.872,22 |
7,81 |
- |
111,07 |
20/nov/2024 |
Distributie |
- |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
0,89 |
7,28 |
-2,44 |
- |
- |
-2,05 |
31/okt/2024 |
8,19 |
-0,94 |
-12,44 |
- |
- |
30/sep/2024 |
0,89 |
3,29 |
-7,15 |
- |
- |
-7,88 |
31/okt/2024 |
- |
- |
-1,12 |
-12,39 |
4,69 |
31/dec/2023 |
12/nov/2020 |
4.461.597.994,74 |
87,03 |
- |
4.463,35 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,39 |
32,93 |
-8,62 |
- |
- |
1,17 |
31/okt/2024 |
14,95 |
3,52 |
-37,93 |
33,09 |
- |
30/sep/2024 |
13,39 |
6,46 |
-23,68 |
- |
- |
4,87 |
31/okt/2024 |
- |
- |
3,46 |
-44,46 |
26,81 |
31/dec/2023 |
30/sep/2020 |
7.415.062,46 |
16,57 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
22,61 |
-3,75 |
- |
- |
4,50 |
31/okt/2024 |
17,50 |
8,00 |
-25,81 |
- |
- |
30/sep/2024 |
4,74 |
6,42 |
-10,84 |
- |
- |
19,30 |
31/okt/2024 |
- |
- |
13,05 |
-22,64 |
9,62 |
31/dec/2023 |
28/okt/2020 |
192.581,98 |
12,05 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
21,72 |
-4,43 |
- |
- |
3,77 |
31/okt/2024 |
16,68 |
7,26 |
-26,36 |
- |
- |
30/sep/2024 |
4,13 |
6,03 |
-12,72 |
- |
- |
16,00 |
31/okt/2024 |
- |
- |
12,39 |
-23,18 |
8,79 |
31/dec/2023 |
28/okt/2020 |
4.943,86 |
11,72 |
- |
86,04 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
8,28 |
1,26 |
- |
- |
1,02 |
31/okt/2024 |
7,74 |
0,33 |
-6,35 |
- |
- |
30/sep/2024 |
6,15 |
3,61 |
3,82 |
- |
- |
4,17 |
31/okt/2024 |
- |
- |
-1,69 |
-4,00 |
2,38 |
31/dec/2023 |
21/okt/2020 |
75.970.068,83 |
84,73 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
11,10 |
2,34 |
- |
- |
1,13 |
31/okt/2024 |
10,18 |
2,71 |
-8,17 |
- |
- |
30/sep/2024 |
8,39 |
5,15 |
7,17 |
- |
- |
4,58 |
31/okt/2024 |
- |
- |
-4,39 |
-4,73 |
4,78 |
31/dec/2023 |
04/nov/2020 |
1.392,05 |
8,48 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
12,91 |
-2,64 |
- |
- |
-3,19 |
31/okt/2024 |
13,42 |
1,10 |
-21,00 |
- |
- |
30/sep/2024 |
5,91 |
5,50 |
-7,70 |
- |
- |
-12,02 |
31/okt/2024 |
- |
- |
-7,06 |
-16,18 |
4,70 |
31/dec/2023 |
18/nov/2020 |
147.530,53 |
7,40 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,94 |
49,77 |
1,02 |
- |
- |
7,31 |
31/okt/2024 |
43,71 |
23,53 |
-38,62 |
- |
- |
30/sep/2024 |
23,94 |
13,31 |
3,10 |
- |
- |
32,12 |
31/okt/2024 |
- |
- |
8,63 |
-43,08 |
50,15 |
31/dec/2023 |
18/nov/2020 |
64.393.346,94 |
719,06 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,81 |
46,70 |
-0,86 |
- |
- |
6,26 |
31/okt/2024 |
41,41 |
20,05 |
-38,86 |
- |
- |
30/sep/2024 |
21,81 |
12,36 |
-2,55 |
- |
- |
27,10 |
31/okt/2024 |
- |
- |
10,48 |
-43,61 |
45,62 |
31/dec/2023 |
18/nov/2020 |
440.970.940,27 |
131,04 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,49 |
8,67 |
-4,87 |
- |
- |
-4,46 |
31/okt/2024 |
9,67 |
-0,53 |
-21,03 |
- |
- |
30/sep/2024 |
1,49 |
3,28 |
-13,90 |
- |
- |
-15,12 |
31/okt/2024 |
- |
- |
- |
-21,59 |
8,14 |
31/dec/2023 |
25/mrt/2021 |
89.137.648,15 |
4,04 |
- |
111,50 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
14,33 |
22,33 |
-5,76 |
- |
- |
-7,53 |
31/okt/2024 |
20,26 |
-0,98 |
-35,95 |
- |
- |
30/sep/2024 |
14,33 |
7,94 |
-16,31 |
- |
- |
-26,60 |
31/okt/2024 |
- |
- |
-18,07 |
-20,99 |
-4,18 |
31/dec/2023 |
18/nov/2020 |
11.938.845,07 |
7,34 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,65 |
47,83 |
-1,33 |
- |
- |
5,25 |
31/okt/2024 |
42,01 |
20,84 |
-40,66 |
- |
- |
30/sep/2024 |
22,65 |
12,60 |
-3,92 |
- |
- |
22,40 |
31/okt/2024 |
- |
- |
7,42 |
-44,68 |
46,55 |
31/dec/2023 |
18/nov/2020 |
45.467.203,23 |
12,64 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
14,04 |
-0,62 |
- |
- |
2,75 |
31/okt/2024 |
12,31 |
-2,14 |
-7,21 |
- |
- |
30/sep/2024 |
4,31 |
3,15 |
-1,85 |
- |
- |
11,30 |
31/okt/2024 |
- |
- |
15,42 |
-13,53 |
5,64 |
31/dec/2023 |
18/nov/2020 |
5.902.408,31 |
11,34 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
17,61 |
30,33 |
8,40 |
- |
- |
11,52 |
31/okt/2024 |
29,58 |
18,27 |
-14,30 |
- |
- |
30/sep/2024 |
17,61 |
11,00 |
27,37 |
- |
- |
53,82 |
31/okt/2024 |
- |
- |
21,67 |
-12,79 |
18,56 |
31/dec/2023 |
18/nov/2020 |
183.012.533,43 |
105,49 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
18,78 |
3,88 |
- |
- |
7,42 |
31/okt/2024 |
17,03 |
2,16 |
-2,45 |
- |
- |
30/sep/2024 |
7,87 |
5,24 |
12,11 |
- |
- |
32,67 |
31/okt/2024 |
- |
- |
20,99 |
-9,47 |
10,38 |
31/dec/2023 |
18/nov/2020 |
23.733.527,13 |
135,33 |
- |
4.518,87 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE00BMYPBC33 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
8,47 |
22,08 |
-6,70 |
- |
- |
- |
31/okt/2024 |
16,24 |
-8,87 |
-21,11 |
- |
- |
30/sep/2024 |
8,47 |
4,97 |
-18,78 |
- |
- |
- |
31/okt/2024 |
- |
- |
2,08 |
-23,93 |
5,04 |
31/dec/2023 |
16/nov/2020 |
4.569.712,72 |
99,38 |
99,38 |
53,37 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2252214056 |
BGF Sustainable Asian Bond Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
9,97 |
-4,28 |
- |
- |
-4,08 |
31/okt/2024 |
10,53 |
-0,64 |
-20,65 |
- |
- |
30/sep/2024 |
3,79 |
4,69 |
-12,29 |
- |
- |
-15,10 |
31/okt/2024 |
- |
- |
-4,73 |
-17,70 |
2,89 |
31/dec/2023 |
25/nov/2020 |
123.957,58 |
8,48 |
- |
111,07 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
8,21 |
-0,42 |
- |
- |
-1,45 |
31/okt/2024 |
7,56 |
-0,67 |
-10,24 |
- |
- |
30/sep/2024 |
6,15 |
3,69 |
-1,25 |
- |
- |
-5,59 |
31/okt/2024 |
- |
- |
-5,99 |
-7,47 |
1,75 |
31/dec/2023 |
25/nov/2020 |
187.066,19 |
8,47 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,17 |
13,81 |
-1,15 |
- |
- |
2,22 |
31/okt/2024 |
12,18 |
-2,90 |
-7,79 |
- |
- |
30/sep/2024 |
4,17 |
3,08 |
-3,41 |
- |
- |
9,05 |
31/okt/2024 |
- |
- |
14,94 |
-14,29 |
5,11 |
31/dec/2023 |
18/nov/2020 |
870.089.468,11 |
10,93 |
- |
4.518,87 |
20/nov/2024 |
Distributie |
- |
GBP |
IE00BN4GXJ42 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
-0,30 |
11,93 |
-7,36 |
- |
- |
-3,92 |
31/okt/2024 |
5,47 |
-8,38 |
-18,06 |
- |
- |
30/sep/2024 |
-0,30 |
4,68 |
-20,49 |
- |
- |
-14,40 |
31/okt/2024 |
- |
- |
-2,59 |
-18,23 |
4,34 |
31/dec/2023 |
09/dec/2020 |
840,69 |
84,03 |
84,03 |
54,96 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
8,45 |
-0,43 |
- |
- |
1,00 |
31/okt/2024 |
5,85 |
-9,85 |
1,21 |
- |
- |
30/sep/2024 |
7,86 |
3,62 |
-1,29 |
- |
- |
3,94 |
31/okt/2024 |
- |
- |
8,35 |
-6,59 |
-4,50 |
31/dec/2023 |
09/dec/2020 |
4.750.078,58 |
13,92 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
24,53 |
-3,54 |
- |
- |
-6,36 |
31/okt/2024 |
22,48 |
2,05 |
-34,49 |
- |
- |
30/sep/2024 |
15,98 |
9,11 |
-10,25 |
- |
- |
-22,47 |
31/okt/2024 |
- |
- |
-17,18 |
-18,33 |
-2,14 |
31/dec/2023 |
16/dec/2020 |
95.366.367,99 |
5,38 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
38,43 |
-13,21 |
- |
- |
-8,68 |
31/okt/2024 |
23,70 |
10,30 |
-50,83 |
- |
- |
30/sep/2024 |
13,14 |
8,62 |
-34,63 |
- |
- |
-29,40 |
31/okt/2024 |
- |
- |
1,10 |
-52,67 |
30,54 |
31/dec/2023 |
30/dec/2020 |
13.705.211,00 |
7,41 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,71 |
41,05 |
-10,53 |
- |
- |
-6,28 |
31/okt/2024 |
26,04 |
13,77 |
-48,74 |
- |
- |
30/sep/2024 |
14,71 |
9,55 |
-28,37 |
- |
- |
-22,00 |
31/okt/2024 |
- |
- |
2,40 |
-50,34 |
33,86 |
31/dec/2023 |
30/dec/2020 |
125.336.354,42 |
8,19 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
14,24 |
23,57 |
4,55 |
- |
- |
6,98 |
31/okt/2024 |
20,69 |
11,26 |
-11,94 |
- |
- |
30/sep/2024 |
14,24 |
7,65 |
14,29 |
- |
- |
29,03 |
31/okt/2024 |
- |
- |
- |
-15,22 |
15,28 |
31/dec/2023 |
19/jan/2021 |
3.637.086.288,92 |
128,86 |
- |
3.471,96 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2261177500 |
BSF - BlackRock Sustainable Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
5,12 |
0,89 |
- |
- |
0,44 |
31/okt/2024 |
5,90 |
2,47 |
-5,74 |
- |
- |
30/sep/2024 |
2,89 |
2,83 |
2,70 |
- |
- |
1,62 |
31/okt/2024 |
- |
- |
- |
-4,93 |
4,78 |
31/dec/2023 |
19/feb/2021 |
- |
102,06 |
- |
129,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2255697893 |
BSF - BlackRock Sustainable Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
4,81 |
0,59 |
- |
- |
0,13 |
31/okt/2024 |
5,58 |
2,17 |
-6,02 |
- |
- |
30/sep/2024 |
2,62 |
2,68 |
1,78 |
- |
- |
0,49 |
31/okt/2024 |
- |
- |
- |
-5,22 |
4,48 |
31/dec/2023 |
19/feb/2021 |
- |
100,91 |
- |
129,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2255697976 |
BSF - BlackRock Sustainable Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
3,96 |
-0,22 |
- |
- |
-0,67 |
31/okt/2024 |
4,72 |
1,37 |
-6,77 |
- |
- |
30/sep/2024 |
1,93 |
2,26 |
-0,65 |
- |
- |
-2,45 |
31/okt/2024 |
- |
- |
- |
-5,98 |
3,64 |
31/dec/2023 |
19/feb/2021 |
- |
97,91 |
- |
129,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2255697620 |
BSF - BlackRock Sustainable Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
4,44 |
0,24 |
- |
- |
-0,21 |
31/okt/2024 |
5,20 |
1,81 |
-6,33 |
- |
- |
30/sep/2024 |
2,32 |
2,49 |
0,72 |
- |
- |
-0,79 |
31/okt/2024 |
- |
- |
- |
-5,55 |
4,11 |
31/dec/2023 |
19/feb/2021 |
- |
99,61 |
- |
129,51 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
IE00BL5B5098 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
-1,35 |
-7,76 |
- |
- |
- |
-11,36 |
31/mei/2023 |
- |
- |
- |
- |
- |
- |
-1,35 |
-5,69 |
- |
- |
- |
-23,92 |
31/mei/2023 |
- |
- |
- |
- |
-18,76 |
31/dec/2022 |
24/feb/2021 |
341.129,99 |
76,98 |
76,98 |
54,96 |
28/jun/2023 |
Distributie |
CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
4,66 |
9,30 |
1,06 |
- |
- |
1,98 |
31/okt/2024 |
10,44 |
0,41 |
-5,25 |
- |
- |
30/sep/2024 |
4,66 |
4,55 |
3,22 |
- |
- |
7,12 |
31/okt/2024 |
- |
- |
- |
-5,44 |
2,43 |
31/dec/2023 |
26/apr/2021 |
17.693.699,01 |
4,97 |
- |
17,69 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,04 |
25,76 |
4,60 |
- |
- |
6,37 |
31/okt/2024 |
25,03 |
14,20 |
-17,34 |
- |
- |
30/sep/2024 |
14,04 |
9,04 |
14,46 |
- |
- |
25,56 |
31/okt/2024 |
- |
- |
- |
-15,53 |
14,29 |
31/dec/2023 |
24/feb/2021 |
6.184.997,66 |
126,54 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,15 |
38,64 |
-12,13 |
- |
- |
-10,27 |
31/okt/2024 |
23,82 |
11,84 |
-49,68 |
- |
- |
30/sep/2024 |
13,15 |
8,58 |
-32,15 |
- |
- |
-32,90 |
31/okt/2024 |
- |
- |
- |
-51,24 |
31,19 |
31/dec/2023 |
24/feb/2021 |
9.345.823,93 |
7,04 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
8,82 |
-0,10 |
- |
- |
0,83 |
31/okt/2024 |
6,25 |
-9,55 |
1,56 |
- |
- |
30/sep/2024 |
8,15 |
3,80 |
-0,29 |
- |
- |
3,11 |
31/okt/2024 |
- |
- |
- |
-6,27 |
-4,16 |
31/dec/2023 |
24/feb/2021 |
679.633,63 |
14,14 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
18,04 |
-1,22 |
- |
- |
-1,05 |
31/okt/2024 |
18,67 |
10,59 |
-25,77 |
- |
- |
30/sep/2024 |
7,25 |
6,42 |
-3,61 |
- |
- |
-3,80 |
31/okt/2024 |
- |
- |
- |
-18,47 |
11,01 |
31/dec/2023 |
24/feb/2021 |
142.828.833,19 |
9,61 |
- |
391,04 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU2297183985 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
13,05 |
-2,65 |
- |
- |
-2,03 |
31/okt/2024 |
12,29 |
5,19 |
-21,79 |
- |
- |
30/sep/2024 |
5,57 |
4,98 |
-7,74 |
- |
- |
-7,20 |
31/okt/2024 |
- |
- |
- |
-15,31 |
3,72 |
31/dec/2023 |
10/mrt/2021 |
48.355.506,86 |
92,62 |
- |
33,41 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2298464004 |
BSF Sustainable Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
8,06 |
-1,32 |
- |
- |
-1,30 |
31/okt/2024 |
9,55 |
4,33 |
-16,09 |
- |
- |
30/sep/2024 |
2,94 |
3,56 |
-3,91 |
- |
- |
-4,69 |
31/okt/2024 |
- |
- |
- |
-13,94 |
8,40 |
31/dec/2023 |
24/feb/2021 |
- |
91,81 |
- |
242,22 |
20/nov/2024 |
Distributie |
- |
JPY |
IE00BLCHKM78 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
16,10 |
27,32 |
1,54 |
- |
- |
4,80 |
31/okt/2024 |
18,57 |
2,50 |
-12,68 |
- |
- |
30/sep/2024 |
16,10 |
3,65 |
4,70 |
- |
- |
18,70 |
31/okt/2024 |
- |
- |
- |
-17,42 |
17,26 |
31/dec/2023 |
05/mrt/2021 |
763.051.648,60 |
12.227,47 |
12.227,47 |
54,96 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
7,38 |
-3,25 |
- |
- |
-2,48 |
31/okt/2024 |
5,02 |
-7,10 |
-10,38 |
- |
- |
30/sep/2024 |
6,02 |
2,21 |
-9,42 |
- |
- |
-8,84 |
31/okt/2024 |
- |
- |
- |
-12,55 |
-2,50 |
31/dec/2023 |
24/feb/2021 |
1.151.413,25 |
12,11 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,32 |
18,65 |
-4,56 |
- |
- |
-0,67 |
31/okt/2024 |
19,76 |
11,79 |
-29,05 |
- |
- |
30/sep/2024 |
2,32 |
-0,29 |
-13,07 |
- |
- |
-2,41 |
31/okt/2024 |
- |
- |
- |
-27,38 |
12,09 |
31/dec/2023 |
10/mrt/2021 |
406.012,66 |
97,32 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,75 |
20,83 |
-3,79 |
- |
- |
-0,45 |
31/okt/2024 |
21,62 |
13,78 |
-30,01 |
- |
- |
30/sep/2024 |
3,75 |
0,63 |
-10,94 |
- |
- |
-1,62 |
31/okt/2024 |
- |
- |
- |
-27,63 |
14,13 |
31/dec/2023 |
10/mrt/2021 |
17.138.917,49 |
98,27 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,39 |
21,39 |
-3,97 |
- |
- |
-0,67 |
31/okt/2024 |
22,08 |
13,70 |
-30,73 |
- |
- |
30/sep/2024 |
4,39 |
1,04 |
-11,43 |
- |
- |
-2,40 |
31/okt/2024 |
- |
- |
- |
-28,52 |
14,44 |
31/dec/2023 |
10/mrt/2021 |
225.271,50 |
9,75 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,24 |
19,82 |
-5,55 |
- |
- |
-2,12 |
31/okt/2024 |
20,60 |
11,48 |
-31,79 |
- |
- |
30/sep/2024 |
3,24 |
0,33 |
-15,76 |
- |
- |
-7,50 |
31/okt/2024 |
- |
- |
- |
-29,88 |
12,28 |
31/dec/2023 |
10/mrt/2021 |
3.445.458,71 |
9,24 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,43 |
21,48 |
-4,26 |
- |
- |
-0,92 |
31/okt/2024 |
22,17 |
13,08 |
-30,95 |
- |
- |
30/sep/2024 |
4,43 |
1,04 |
-12,25 |
- |
- |
-3,30 |
31/okt/2024 |
- |
- |
- |
-29,02 |
14,04 |
31/dec/2023 |
10/mrt/2021 |
804.362,17 |
9,66 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,92 |
20,99 |
-3,86 |
- |
- |
-0,55 |
31/okt/2024 |
21,78 |
14,19 |
-30,45 |
- |
- |
30/sep/2024 |
3,92 |
0,72 |
-11,15 |
- |
- |
-2,00 |
31/okt/2024 |
- |
- |
- |
-28,03 |
14,44 |
31/dec/2023 |
10/mrt/2021 |
361.804,27 |
9,80 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,28 |
19,75 |
-4,93 |
- |
- |
-1,51 |
31/okt/2024 |
20,51 |
12,41 |
-31,04 |
- |
- |
30/sep/2024 |
3,28 |
0,21 |
-14,08 |
- |
- |
-5,40 |
31/okt/2024 |
- |
- |
- |
-28,75 |
12,67 |
31/dec/2023 |
10/mrt/2021 |
964.860,87 |
9,46 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,05 |
13,26 |
-2,91 |
- |
- |
-4,19 |
31/okt/2024 |
13,73 |
0,70 |
-21,65 |
- |
- |
30/sep/2024 |
6,05 |
5,56 |
-8,47 |
- |
- |
-14,59 |
31/okt/2024 |
- |
- |
- |
-16,73 |
4,48 |
31/dec/2023 |
24/feb/2021 |
33.068,39 |
85,30 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
12,71 |
38,28 |
-12,26 |
- |
- |
-9,91 |
31/okt/2024 |
23,45 |
11,42 |
-49,60 |
- |
- |
30/sep/2024 |
12,71 |
8,35 |
-32,47 |
- |
- |
-31,73 |
31/okt/2024 |
- |
- |
- |
-51,26 |
31,10 |
31/dec/2023 |
03/mrt/2021 |
22.839.942,83 |
71,57 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
37,05 |
-12,39 |
- |
- |
-9,47 |
31/okt/2024 |
22,78 |
10,22 |
-48,72 |
- |
- |
30/sep/2024 |
12,02 |
7,90 |
-32,76 |
- |
- |
-30,50 |
31/okt/2024 |
- |
- |
- |
-51,00 |
29,95 |
31/dec/2023 |
03/mrt/2021 |
23.547,90 |
72,94 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
11,27 |
35,96 |
-13,11 |
- |
- |
-10,20 |
31/okt/2024 |
21,79 |
9,30 |
-49,14 |
- |
- |
30/sep/2024 |
11,27 |
7,47 |
-34,39 |
- |
- |
-32,55 |
31/okt/2024 |
- |
- |
- |
-51,39 |
28,90 |
31/dec/2023 |
03/mrt/2021 |
4.595.394,27 |
70,76 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
3,88 |
18,90 |
-1,99 |
- |
- |
1,61 |
31/okt/2024 |
13,66 |
5,56 |
-15,14 |
- |
- |
30/sep/2024 |
3,88 |
0,14 |
-5,84 |
- |
- |
5,99 |
31/okt/2024 |
- |
- |
- |
-17,68 |
8,03 |
31/dec/2023 |
11/mrt/2021 |
1.478.067.332,07 |
104,22 |
- |
1.478,07 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,31 |
47,16 |
-2,30 |
- |
- |
0,98 |
31/okt/2024 |
41,55 |
19,35 |
-41,48 |
- |
- |
30/sep/2024 |
22,31 |
12,73 |
-6,75 |
- |
- |
3,60 |
31/okt/2024 |
- |
- |
- |
-45,67 |
45,28 |
31/dec/2023 |
17/mrt/2021 |
22.739.642,38 |
10,70 |
- |
12.777,14 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
15,84 |
0,06 |
- |
- |
2,59 |
31/okt/2024 |
15,12 |
4,86 |
-11,92 |
- |
- |
30/sep/2024 |
6,71 |
2,14 |
0,18 |
- |
- |
9,70 |
31/okt/2024 |
- |
- |
- |
-8,30 |
-1,06 |
31/dec/2023 |
17/mrt/2021 |
25.662.888,43 |
10,53 |
- |
13.651,78 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-5,27 |
14,70 |
-5,27 |
- |
- |
-0,59 |
31/okt/2024 |
14,98 |
13,03 |
-24,58 |
- |
- |
30/sep/2024 |
-5,27 |
0,00 |
-15,00 |
- |
- |
-2,13 |
31/okt/2024 |
- |
- |
- |
-18,99 |
11,42 |
31/dec/2023 |
17/mrt/2021 |
47.452.039,70 |
95,25 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-5,18 |
14,64 |
-5,51 |
- |
- |
-0,81 |
31/okt/2024 |
14,98 |
13,22 |
-25,26 |
- |
- |
30/sep/2024 |
-5,18 |
0,00 |
-15,64 |
- |
- |
-2,90 |
31/okt/2024 |
- |
- |
- |
-19,63 |
11,67 |
31/dec/2023 |
17/mrt/2021 |
1.412.014,48 |
9,45 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-5,75 |
13,61 |
-6,59 |
- |
- |
-1,84 |
31/okt/2024 |
13,69 |
11,76 |
-26,14 |
- |
- |
30/sep/2024 |
-5,75 |
-0,43 |
-18,48 |
- |
- |
-6,50 |
31/okt/2024 |
- |
- |
- |
-20,60 |
9,98 |
31/dec/2023 |
17/mrt/2021 |
2.218.718,91 |
9,10 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,78 |
15,16 |
-5,91 |
- |
- |
-1,21 |
31/okt/2024 |
15,12 |
12,19 |
-25,68 |
- |
- |
30/sep/2024 |
-4,78 |
0,31 |
-16,71 |
- |
- |
-4,30 |
31/okt/2024 |
- |
- |
- |
-20,77 |
11,17 |
31/dec/2023 |
17/mrt/2021 |
1.364.813,21 |
9,32 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-6,63 |
12,56 |
-6,04 |
- |
- |
-0,87 |
31/okt/2024 |
13,15 |
11,16 |
-23,60 |
- |
- |
30/sep/2024 |
-6,63 |
-0,91 |
-17,06 |
- |
- |
-3,10 |
31/okt/2024 |
- |
- |
- |
-18,63 |
9,38 |
31/dec/2023 |
17/mrt/2021 |
71.717.540,75 |
94,09 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,92 |
15,00 |
-5,59 |
- |
- |
-0,95 |
31/okt/2024 |
15,09 |
13,05 |
-25,65 |
- |
- |
30/sep/2024 |
-4,92 |
0,21 |
-15,85 |
- |
- |
-3,40 |
31/okt/2024 |
- |
- |
- |
-20,33 |
11,77 |
31/dec/2023 |
17/mrt/2021 |
293.456,09 |
9,40 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-6,16 |
12,94 |
-7,50 |
- |
- |
-2,91 |
31/okt/2024 |
13,22 |
10,18 |
-26,79 |
- |
- |
30/sep/2024 |
-6,16 |
-0,55 |
-20,86 |
- |
- |
-10,10 |
31/okt/2024 |
- |
- |
- |
-21,94 |
8,99 |
31/dec/2023 |
24/mrt/2021 |
17.449.447,72 |
8,74 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
12,18 |
36,72 |
-13,75 |
- |
- |
-9,43 |
31/okt/2024 |
22,32 |
8,53 |
-50,24 |
- |
- |
30/sep/2024 |
12,18 |
8,19 |
-35,84 |
- |
- |
-30,00 |
31/okt/2024 |
- |
- |
- |
-52,35 |
28,40 |
31/dec/2023 |
24/mrt/2021 |
6.550.970,32 |
7,34 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
40,19 |
-12,10 |
- |
- |
-7,92 |
31/okt/2024 |
25,04 |
11,78 |
-50,19 |
- |
- |
30/sep/2024 |
14,31 |
9,43 |
-32,08 |
- |
- |
-25,70 |
31/okt/2024 |
- |
- |
- |
-52,10 |
32,38 |
31/dec/2023 |
24/mrt/2021 |
823.631,34 |
7,80 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
35,60 |
-14,51 |
- |
- |
-10,23 |
31/okt/2024 |
20,99 |
7,66 |
-50,68 |
- |
- |
30/sep/2024 |
11,33 |
7,62 |
-37,51 |
- |
- |
-32,20 |
31/okt/2024 |
- |
- |
- |
-52,71 |
27,14 |
31/dec/2023 |
24/mrt/2021 |
1.453.299,43 |
7,10 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
39,00 |
-12,88 |
- |
- |
-8,72 |
31/okt/2024 |
24,03 |
10,76 |
-50,63 |
- |
- |
30/sep/2024 |
13,56 |
8,93 |
-33,88 |
- |
- |
-28,00 |
31/okt/2024 |
- |
- |
- |
-52,60 |
31,26 |
31/dec/2023 |
24/mrt/2021 |
1.481.165,82 |
7,55 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
37,09 |
-13,53 |
- |
- |
-9,22 |
31/okt/2024 |
22,56 |
8,90 |
-50,19 |
- |
- |
30/sep/2024 |
12,42 |
8,28 |
-35,35 |
- |
- |
-29,40 |
31/okt/2024 |
- |
- |
- |
-52,25 |
28,69 |
31/dec/2023 |
24/mrt/2021 |
18.897,73 |
7,40 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
22,20 |
1,86 |
- |
- |
3,21 |
31/okt/2024 |
21,71 |
10,40 |
-18,64 |
- |
- |
30/sep/2024 |
11,56 |
7,54 |
5,68 |
- |
- |
12,00 |
31/okt/2024 |
- |
- |
- |
-17,39 |
10,62 |
31/dec/2023 |
31/mrt/2021 |
4.937.789,57 |
8,84 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,44 |
23,35 |
2,77 |
- |
- |
4,15 |
31/okt/2024 |
22,71 |
11,50 |
-17,92 |
- |
- |
30/sep/2024 |
12,44 |
8,13 |
8,54 |
- |
- |
15,70 |
31/okt/2024 |
- |
- |
- |
-16,71 |
11,61 |
31/dec/2023 |
31/mrt/2021 |
14.115.592,38 |
11,66 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,65 |
22,25 |
1,88 |
- |
- |
3,24 |
31/okt/2024 |
21,75 |
10,48 |
-18,68 |
- |
- |
30/sep/2024 |
11,65 |
7,68 |
5,75 |
- |
- |
12,10 |
31/okt/2024 |
- |
- |
- |
-17,47 |
10,69 |
31/dec/2023 |
31/mrt/2021 |
1.326.614,18 |
11,28 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,39 |
25,94 |
4,01 |
- |
- |
5,26 |
31/okt/2024 |
25,28 |
13,22 |
-18,16 |
- |
- |
30/sep/2024 |
14,39 |
9,27 |
12,51 |
- |
- |
20,15 |
31/okt/2024 |
- |
- |
- |
-16,83 |
13,79 |
31/dec/2023 |
31/mrt/2021 |
25.478.699,15 |
9,51 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,51 |
23,47 |
2,79 |
- |
- |
4,17 |
31/okt/2024 |
22,68 |
11,58 |
-18,00 |
- |
- |
30/sep/2024 |
12,51 |
8,14 |
8,60 |
- |
- |
15,76 |
31/okt/2024 |
- |
- |
- |
-16,70 |
11,60 |
31/dec/2023 |
31/mrt/2021 |
60.350.733,61 |
9,14 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,56 |
23,26 |
-1,90 |
- |
- |
1,21 |
31/okt/2024 |
24,18 |
16,23 |
-28,89 |
- |
- |
30/sep/2024 |
5,56 |
1,75 |
-5,61 |
- |
- |
4,40 |
31/okt/2024 |
- |
- |
- |
-26,39 |
16,63 |
31/dec/2023 |
31/mrt/2021 |
4.010.843,22 |
10,44 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,45 |
16,33 |
0,25 |
- |
- |
3,15 |
31/okt/2024 |
13,39 |
5,81 |
-13,79 |
- |
- |
30/sep/2024 |
4,45 |
-1,11 |
0,74 |
- |
- |
11,77 |
31/okt/2024 |
- |
- |
- |
-17,61 |
10,59 |
31/dec/2023 |
31/mrt/2021 |
19.196,18 |
8,08 |
- |
1.178,34 |
20/nov/2024 |
Distributie |
- |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,70 |
23,47 |
-1,87 |
- |
- |
1,22 |
31/okt/2024 |
24,20 |
16,15 |
-28,91 |
- |
- |
30/sep/2024 |
5,70 |
1,83 |
-5,51 |
- |
- |
4,44 |
31/okt/2024 |
- |
- |
- |
-26,38 |
16,56 |
31/dec/2023 |
31/mrt/2021 |
371.423,18 |
10,22 |
- |
1.178,34 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,61 |
20,28 |
0,31 |
- |
- |
3,42 |
31/okt/2024 |
17,65 |
7,35 |
-15,74 |
- |
- |
30/sep/2024 |
7,61 |
0,31 |
0,95 |
- |
- |
12,79 |
31/okt/2024 |
- |
- |
- |
-21,87 |
12,61 |
31/dec/2023 |
31/mrt/2021 |
2.474.279,69 |
9,92 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,04 |
20,81 |
-4,67 |
- |
- |
-1,36 |
31/okt/2024 |
21,68 |
12,47 |
-31,13 |
- |
- |
30/sep/2024 |
4,04 |
0,85 |
-13,38 |
- |
- |
-4,80 |
31/okt/2024 |
- |
- |
- |
-29,27 |
13,38 |
31/dec/2023 |
31/mrt/2021 |
1.024,12 |
9,51 |
- |
1.178,34 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
27,61 |
5,33 |
- |
- |
6,43 |
31/okt/2024 |
26,81 |
14,75 |
-17,27 |
- |
- |
30/sep/2024 |
15,64 |
9,96 |
16,86 |
- |
- |
25,04 |
31/okt/2024 |
- |
- |
- |
-15,77 |
15,33 |
31/dec/2023 |
31/mrt/2021 |
7.352.709,83 |
9,90 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
16,43 |
35,99 |
5,16 |
- |
- |
7,42 |
31/okt/2024 |
35,13 |
20,61 |
-22,20 |
- |
- |
30/sep/2024 |
16,43 |
13,15 |
16,29 |
- |
- |
28,65 |
31/okt/2024 |
- |
- |
- |
-21,84 |
25,53 |
31/dec/2023 |
22/apr/2021 |
112.905.627,71 |
6,31 |
- |
444,00 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
13,18 |
-3,44 |
- |
- |
-4,46 |
31/okt/2024 |
13,76 |
-0,26 |
-22,18 |
- |
- |
30/sep/2024 |
6,25 |
5,59 |
-9,96 |
- |
- |
-15,00 |
31/okt/2024 |
- |
- |
- |
-17,74 |
3,90 |
31/dec/2023 |
07/apr/2021 |
3.575,76 |
8,49 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
23,96 |
-1,96 |
- |
- |
2,05 |
31/okt/2024 |
27,56 |
33,92 |
-37,93 |
- |
- |
30/sep/2024 |
5,36 |
-0,62 |
-5,75 |
- |
- |
7,49 |
31/okt/2024 |
- |
- |
- |
-28,04 |
24,41 |
31/dec/2023 |
07/apr/2021 |
1.054.669,22 |
12,37 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
20,99 |
0,26 |
- |
- |
4,65 |
31/okt/2024 |
20,67 |
23,75 |
-26,37 |
- |
- |
30/sep/2024 |
7,30 |
-2,08 |
0,77 |
- |
- |
17,60 |
31/okt/2024 |
- |
- |
- |
-23,68 |
20,18 |
31/dec/2023 |
07/apr/2021 |
62.199.697,17 |
11,75 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
15,17 |
-1,32 |
- |
- |
-2,53 |
31/okt/2024 |
15,67 |
2,66 |
-20,71 |
- |
- |
30/sep/2024 |
7,74 |
6,55 |
-3,91 |
- |
- |
-8,72 |
31/okt/2024 |
- |
- |
- |
-15,56 |
6,35 |
31/dec/2023 |
07/apr/2021 |
3.884,40 |
7,77 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
20,98 |
0,26 |
- |
- |
4,66 |
31/okt/2024 |
20,71 |
23,70 |
-26,41 |
- |
- |
30/sep/2024 |
7,30 |
-2,13 |
0,79 |
- |
- |
17,62 |
31/okt/2024 |
- |
- |
- |
-23,70 |
20,23 |
31/dec/2023 |
07/apr/2021 |
5.910.062,35 |
11,49 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
23,06 |
2,68 |
- |
- |
6,94 |
31/okt/2024 |
22,86 |
27,34 |
-24,55 |
- |
- |
30/sep/2024 |
8,83 |
-1,24 |
8,27 |
- |
- |
27,00 |
31/okt/2024 |
- |
- |
- |
-21,18 |
22,97 |
31/dec/2023 |
07/apr/2021 |
11.892.725,84 |
12,70 |
- |
5.691,93 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
15,28 |
-1,32 |
- |
- |
-2,52 |
31/okt/2024 |
15,81 |
2,57 |
-20,63 |
- |
- |
30/sep/2024 |
7,67 |
6,53 |
-3,89 |
- |
- |
-8,70 |
31/okt/2024 |
- |
- |
- |
-15,48 |
6,40 |
31/dec/2023 |
07/apr/2021 |
1.904.850,98 |
9,13 |
- |
2.181,39 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
14,77 |
-2,08 |
- |
- |
-3,22 |
31/okt/2024 |
15,16 |
1,49 |
-21,26 |
- |
- |
30/sep/2024 |
7,26 |
6,27 |
-6,11 |
- |
- |
-11,00 |
31/okt/2024 |
- |
- |
- |
-16,52 |
5,65 |
31/dec/2023 |
07/apr/2021 |
2.745,39 |
7,61 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
16,81 |
0,21 |
- |
- |
3,89 |
31/okt/2024 |
16,37 |
22,07 |
-24,83 |
- |
- |
30/sep/2024 |
4,11 |
-3,41 |
0,63 |
- |
- |
14,56 |
31/okt/2024 |
- |
- |
- |
-19,51 |
18,05 |
31/dec/2023 |
07/apr/2021 |
1.109.697,74 |
9,57 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
23,02 |
2,61 |
- |
- |
6,90 |
31/okt/2024 |
22,65 |
27,25 |
-24,59 |
- |
- |
30/sep/2024 |
8,67 |
-1,29 |
8,03 |
- |
- |
26,83 |
31/okt/2024 |
- |
- |
- |
-21,17 |
22,87 |
31/dec/2023 |
07/apr/2021 |
1.104,96 |
12,42 |
- |
5.691,93 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
14,59 |
-1,62 |
- |
- |
-1,20 |
31/okt/2024 |
14,00 |
5,72 |
-20,94 |
- |
- |
30/sep/2024 |
7,16 |
5,74 |
-4,77 |
- |
- |
-4,20 |
31/okt/2024 |
- |
- |
- |
-14,79 |
4,81 |
31/dec/2023 |
14/apr/2021 |
226.544,24 |
9,56 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
15,97 |
-0,24 |
- |
- |
0,06 |
31/okt/2024 |
15,31 |
7,54 |
-19,96 |
- |
- |
30/sep/2024 |
8,27 |
6,49 |
-0,73 |
- |
- |
0,22 |
31/okt/2024 |
- |
- |
- |
-13,43 |
6,33 |
31/dec/2023 |
14/apr/2021 |
303.749,89 |
8,35 |
- |
904,33 |
20/nov/2024 |
Distributie |
- |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
16,53 |
0,62 |
- |
- |
0,81 |
31/okt/2024 |
15,96 |
8,74 |
-19,29 |
- |
- |
30/sep/2024 |
8,66 |
6,63 |
1,88 |
- |
- |
2,90 |
31/okt/2024 |
- |
- |
- |
-12,31 |
7,25 |
31/dec/2023 |
14/apr/2021 |
3.299.076,75 |
10,28 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
16,50 |
2,96 |
- |
- |
3,25 |
31/okt/2024 |
15,45 |
10,68 |
-14,36 |
- |
- |
30/sep/2024 |
7,58 |
6,16 |
9,15 |
- |
- |
12,01 |
31/okt/2024 |
- |
- |
- |
-11,30 |
13,31 |
31/dec/2023 |
14/apr/2021 |
96.305.314,86 |
9,26 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
15,92 |
2,06 |
- |
- |
2,47 |
31/okt/2024 |
14,90 |
9,49 |
-15,27 |
- |
- |
30/sep/2024 |
7,24 |
5,94 |
6,32 |
- |
- |
9,02 |
31/okt/2024 |
- |
- |
- |
-12,56 |
12,38 |
31/dec/2023 |
14/apr/2021 |
82.214.553,63 |
9,08 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
16,55 |
2,93 |
- |
- |
3,25 |
31/okt/2024 |
15,49 |
10,67 |
-14,38 |
- |
- |
30/sep/2024 |
7,59 |
6,16 |
9,06 |
- |
- |
12,00 |
31/okt/2024 |
- |
- |
- |
-11,29 |
13,28 |
31/dec/2023 |
14/apr/2021 |
61.462.238,94 |
11,26 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
14,49 |
0,68 |
- |
- |
1,19 |
31/okt/2024 |
13,39 |
7,67 |
-16,10 |
- |
- |
30/sep/2024 |
6,10 |
5,25 |
2,05 |
- |
- |
4,30 |
31/okt/2024 |
- |
- |
- |
-13,69 |
10,57 |
31/dec/2023 |
14/apr/2021 |
81.868.996,76 |
10,48 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
9,20 |
0,48 |
- |
- |
-0,43 |
31/okt/2024 |
8,52 |
0,33 |
-9,54 |
- |
- |
30/sep/2024 |
6,95 |
4,23 |
1,44 |
- |
- |
-1,50 |
31/okt/2024 |
- |
- |
- |
-6,56 |
2,68 |
31/dec/2023 |
14/apr/2021 |
4.149,15 |
9,87 |
- |
17.730,55 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
10,79 |
1,90 |
- |
- |
0,87 |
31/okt/2024 |
9,79 |
1,96 |
-8,40 |
- |
- |
30/sep/2024 |
8,22 |
5,04 |
5,81 |
- |
- |
3,14 |
31/okt/2024 |
- |
- |
- |
-5,12 |
4,13 |
31/dec/2023 |
14/apr/2021 |
3.268,95 |
8,98 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
8,38 |
1,36 |
- |
- |
0,88 |
31/okt/2024 |
7,86 |
0,44 |
-6,27 |
- |
- |
30/sep/2024 |
6,23 |
3,66 |
4,15 |
- |
- |
3,17 |
31/okt/2024 |
- |
- |
- |
-3,89 |
2,49 |
31/dec/2023 |
14/apr/2021 |
7.835,01 |
103,24 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,48 |
11,12 |
2,43 |
- |
- |
1,36 |
31/okt/2024 |
10,37 |
2,83 |
-8,10 |
- |
- |
30/sep/2024 |
8,48 |
5,11 |
7,48 |
- |
- |
4,90 |
31/okt/2024 |
- |
- |
- |
-4,65 |
4,88 |
31/dec/2023 |
14/apr/2021 |
578.838,96 |
10,51 |
- |
17.730,55 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
11,56 |
-2,22 |
- |
- |
-1,58 |
31/okt/2024 |
12,98 |
-2,18 |
-14,89 |
- |
- |
30/sep/2024 |
6,09 |
5,34 |
-6,50 |
- |
- |
-5,49 |
31/okt/2024 |
- |
- |
- |
-11,57 |
-0,58 |
31/dec/2023 |
14/apr/2021 |
1.035,42 |
8,03 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,07 |
7,48 |
-0,37 |
- |
- |
-1,05 |
31/okt/2024 |
15,14 |
12,82 |
-19,10 |
- |
- |
30/sep/2024 |
-3,07 |
1,81 |
-1,11 |
- |
- |
-3,65 |
31/okt/2024 |
- |
- |
- |
-9,98 |
14,51 |
31/dec/2023 |
21/apr/2021 |
2.780,89 |
7,74 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,63 |
8,11 |
0,78 |
- |
- |
0,00 |
31/okt/2024 |
16,02 |
14,64 |
-18,17 |
- |
- |
30/sep/2024 |
-2,63 |
2,04 |
2,35 |
- |
- |
0,00 |
31/okt/2024 |
- |
- |
- |
-8,48 |
16,05 |
31/dec/2023 |
21/apr/2021 |
460.188,64 |
9,95 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,28 |
5,88 |
-1,85 |
- |
- |
-2,40 |
31/okt/2024 |
13,59 |
11,14 |
-20,22 |
- |
- |
30/sep/2024 |
-4,28 |
0,99 |
-5,46 |
- |
- |
-8,20 |
31/okt/2024 |
- |
- |
- |
-11,47 |
12,96 |
31/dec/2023 |
21/apr/2021 |
3.794,05 |
9,13 |
- |
1.611,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,62 |
8,19 |
0,77 |
- |
- |
0,00 |
31/okt/2024 |
16,00 |
14,60 |
-18,15 |
- |
- |
30/sep/2024 |
-2,62 |
2,02 |
2,32 |
- |
- |
-0,01 |
31/okt/2024 |
- |
- |
- |
-8,54 |
16,10 |
31/dec/2023 |
21/apr/2021 |
4.015,60 |
8,03 |
- |
1.611,18 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
7,82 |
-3,07 |
- |
- |
-3,07 |
31/okt/2024 |
9,43 |
0,61 |
-17,30 |
- |
- |
30/sep/2024 |
1,36 |
2,99 |
-8,94 |
- |
- |
-10,40 |
31/okt/2024 |
- |
- |
- |
-16,92 |
7,80 |
31/dec/2023 |
21/apr/2021 |
7.521.667,34 |
9,02 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
9,54 |
-1,16 |
- |
- |
-1,36 |
31/okt/2024 |
11,23 |
3,23 |
-16,05 |
- |
- |
30/sep/2024 |
2,69 |
3,81 |
-3,44 |
- |
- |
-4,70 |
31/okt/2024 |
- |
- |
- |
-15,12 |
10,21 |
31/dec/2023 |
21/apr/2021 |
598.784,78 |
9,60 |
- |
1.897,14 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
25,25 |
2,46 |
- |
- |
3,68 |
31/okt/2024 |
27,01 |
25,33 |
-24,60 |
- |
- |
30/sep/2024 |
6,73 |
4,20 |
7,57 |
- |
- |
13,57 |
31/okt/2024 |
- |
- |
- |
-16,22 |
18,99 |
31/dec/2023 |
21/apr/2021 |
1.600.768,97 |
13,14 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
18,01 |
4,75 |
- |
- |
5,96 |
31/okt/2024 |
15,92 |
14,35 |
-8,64 |
- |
- |
30/sep/2024 |
5,52 |
1,27 |
14,95 |
- |
- |
22,64 |
31/okt/2024 |
- |
- |
- |
-6,16 |
12,85 |
31/dec/2023 |
21/apr/2021 |
444.543,73 |
9,07 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
22,08 |
4,78 |
- |
- |
6,66 |
31/okt/2024 |
20,35 |
15,78 |
-10,63 |
- |
- |
30/sep/2024 |
8,66 |
2,62 |
15,03 |
- |
- |
25,50 |
31/okt/2024 |
- |
- |
- |
-11,06 |
14,93 |
31/dec/2023 |
21/apr/2021 |
1.657.010,41 |
12,48 |
- |
1.452,46 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,74 |
22,20 |
4,80 |
- |
- |
6,70 |
31/okt/2024 |
20,38 |
15,87 |
-10,63 |
- |
- |
30/sep/2024 |
8,74 |
2,73 |
15,10 |
- |
- |
25,69 |
31/okt/2024 |
- |
- |
- |
-11,15 |
15,06 |
31/dec/2023 |
21/apr/2021 |
1.224,77 |
10,90 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
9,06 |
1,27 |
- |
- |
0,26 |
31/okt/2024 |
8,15 |
1,64 |
-8,24 |
- |
- |
30/sep/2024 |
6,80 |
4,09 |
3,86 |
- |
- |
0,93 |
31/okt/2024 |
- |
- |
- |
-4,93 |
3,18 |
31/dec/2023 |
28/apr/2021 |
316.483,68 |
8,44 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
12,94 |
-0,60 |
- |
- |
-0,14 |
31/okt/2024 |
11,94 |
6,41 |
-17,21 |
- |
- |
30/sep/2024 |
4,96 |
4,52 |
-1,78 |
- |
- |
-0,50 |
31/okt/2024 |
- |
- |
- |
-14,82 |
9,22 |
31/dec/2023 |
28/apr/2021 |
507.851,39 |
9,99 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
18,78 |
-0,17 |
- |
- |
-0,25 |
31/okt/2024 |
19,30 |
12,31 |
-25,01 |
- |
- |
30/sep/2024 |
7,67 |
6,68 |
-0,50 |
- |
- |
-0,87 |
31/okt/2024 |
- |
- |
- |
-17,12 |
12,23 |
31/dec/2023 |
05/mei/2021 |
4.096,42 |
8,19 |
- |
391,04 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
15,83 |
-2,16 |
- |
- |
-2,24 |
31/okt/2024 |
16,25 |
9,98 |
-25,86 |
- |
- |
30/sep/2024 |
5,56 |
5,32 |
-6,33 |
- |
- |
-7,56 |
31/okt/2024 |
- |
- |
- |
-18,36 |
9,56 |
31/dec/2023 |
12/mei/2021 |
5.057,48 |
7,63 |
- |
391,04 |
20/nov/2024 |
Distributie |
- |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
18,01 |
-0,78 |
- |
- |
-0,84 |
31/okt/2024 |
18,72 |
11,52 |
-25,40 |
- |
- |
30/sep/2024 |
7,22 |
6,38 |
-2,33 |
- |
- |
-2,89 |
31/okt/2024 |
- |
- |
- |
-17,62 |
11,54 |
31/dec/2023 |
05/mei/2021 |
4.003,58 |
8,01 |
- |
391,04 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2342521510 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
8,57 |
2,47 |
- |
- |
1,59 |
31/okt/2024 |
8,05 |
2,49 |
-6,60 |
- |
- |
30/sep/2024 |
2,54 |
3,28 |
7,60 |
- |
- |
5,60 |
31/okt/2024 |
- |
- |
- |
-1,54 |
7,67 |
31/dec/2023 |
19/mei/2021 |
3.796,71 |
8,62 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2310090944 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
18,62 |
-3,69 |
- |
- |
-1,83 |
31/okt/2024 |
8,59 |
-2,47 |
-15,55 |
- |
- |
30/sep/2024 |
4,76 |
1,85 |
-10,66 |
- |
- |
-6,09 |
31/okt/2024 |
- |
- |
- |
-16,24 |
1,94 |
31/dec/2023 |
07/jun/2021 |
271.358,74 |
7,77 |
- |
20,19 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2310091249 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
20,23 |
-6,80 |
- |
- |
-5,97 |
31/okt/2024 |
13,35 |
4,29 |
-29,28 |
- |
- |
30/sep/2024 |
1,79 |
2,72 |
-19,03 |
- |
- |
-18,88 |
31/okt/2024 |
- |
- |
- |
-21,72 |
4,18 |
31/dec/2023 |
07/jun/2021 |
30.712,51 |
79,16 |
- |
20,19 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2310090860 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
22,88 |
-4,76 |
- |
- |
-4,02 |
31/okt/2024 |
15,95 |
6,79 |
-27,94 |
- |
- |
30/sep/2024 |
3,82 |
3,94 |
-13,60 |
- |
- |
-13,00 |
31/okt/2024 |
- |
- |
- |
-20,12 |
6,62 |
31/dec/2023 |
07/jun/2021 |
4.251,63 |
8,50 |
- |
20,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2310091082 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
18,03 |
-4,18 |
- |
- |
-2,33 |
31/okt/2024 |
8,08 |
-2,95 |
-16,03 |
- |
- |
30/sep/2024 |
4,41 |
1,65 |
-12,01 |
- |
- |
-7,70 |
31/okt/2024 |
- |
- |
- |
-16,70 |
1,26 |
31/dec/2023 |
07/jun/2021 |
1.338.224,63 |
9,30 |
- |
20,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
38,43 |
-13,21 |
- |
- |
-9,76 |
31/okt/2024 |
23,70 |
10,30 |
-50,78 |
- |
- |
30/sep/2024 |
13,14 |
8,62 |
-34,63 |
- |
- |
-29,40 |
31/okt/2024 |
- |
- |
- |
-52,63 |
30,54 |
31/dec/2023 |
09/jun/2021 |
3.033,20 |
7,41 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2310090514 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
22,62 |
-5,02 |
- |
- |
-4,28 |
31/okt/2024 |
15,69 |
6,40 |
-28,17 |
- |
- |
30/sep/2024 |
3,61 |
3,86 |
-14,31 |
- |
- |
-13,80 |
31/okt/2024 |
- |
- |
- |
-20,45 |
6,39 |
31/dec/2023 |
07/jun/2021 |
4.209,68 |
8,42 |
- |
20,19 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,49 |
32,90 |
-8,56 |
- |
- |
-4,07 |
31/okt/2024 |
14,97 |
3,73 |
-37,92 |
- |
- |
30/sep/2024 |
13,49 |
6,41 |
-23,54 |
- |
- |
-13,28 |
31/okt/2024 |
- |
- |
- |
-44,40 |
26,70 |
31/dec/2023 |
26/mei/2021 |
3.275,64 |
6,57 |
- |
2.513,30 |
20/nov/2024 |
Distributie |
- |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,80 |
41,00 |
-10,52 |
- |
- |
-6,61 |
31/okt/2024 |
25,82 |
13,97 |
-48,81 |
- |
- |
30/sep/2024 |
14,80 |
9,56 |
-28,35 |
- |
- |
-20,90 |
31/okt/2024 |
- |
- |
- |
-50,34 |
33,79 |
31/dec/2023 |
26/mei/2021 |
365.438,58 |
8,30 |
- |
2.513,30 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,01 |
37,81 |
-8,48 |
- |
- |
-3,30 |
31/okt/2024 |
19,55 |
5,09 |
-39,23 |
- |
- |
30/sep/2024 |
17,01 |
8,00 |
-23,34 |
- |
- |
-10,88 |
31/okt/2024 |
- |
- |
- |
-47,32 |
29,25 |
31/dec/2023 |
26/mei/2021 |
3.950,91 |
7,89 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,78 |
41,18 |
-10,51 |
- |
- |
-6,58 |
31/okt/2024 |
25,98 |
13,75 |
-48,71 |
- |
- |
30/sep/2024 |
14,78 |
9,70 |
-28,33 |
- |
- |
-20,80 |
31/okt/2024 |
- |
- |
- |
-50,29 |
33,72 |
31/dec/2023 |
26/mei/2021 |
1.279,86 |
8,31 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2310091165 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
19,25 |
-7,27 |
- |
- |
-6,39 |
31/okt/2024 |
12,43 |
3,68 |
-29,26 |
- |
- |
30/sep/2024 |
1,27 |
2,44 |
-20,26 |
- |
- |
-20,10 |
31/okt/2024 |
- |
- |
- |
-21,82 |
3,41 |
31/dec/2023 |
07/jun/2021 |
139.758,06 |
7,79 |
- |
20,19 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2310090431 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
21,63 |
-5,82 |
- |
- |
-5,07 |
31/okt/2024 |
14,65 |
5,63 |
-28,83 |
- |
- |
30/sep/2024 |
2,95 |
3,46 |
-16,45 |
- |
- |
-16,20 |
31/okt/2024 |
- |
- |
- |
-21,06 |
5,44 |
31/dec/2023 |
07/jun/2021 |
128.364,39 |
8,18 |
- |
20,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
25,96 |
43,81 |
8,47 |
- |
- |
10,76 |
31/okt/2024 |
28,03 |
18,44 |
-18,11 |
- |
- |
30/sep/2024 |
25,96 |
10,63 |
27,64 |
- |
- |
41,93 |
31/okt/2024 |
- |
- |
- |
-14,47 |
23,47 |
31/dec/2023 |
26/mei/2021 |
10.820.965,17 |
14,99 |
- |
1.661,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
17,80 |
-2,20 |
- |
- |
1,16 |
31/okt/2024 |
17,60 |
20,39 |
-26,68 |
- |
- |
30/sep/2024 |
4,84 |
-3,17 |
-6,46 |
- |
- |
4,02 |
31/okt/2024 |
- |
- |
- |
-25,94 |
17,00 |
31/dec/2023 |
26/mei/2021 |
3.167.817,98 |
10,31 |
- |
1.142,42 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
14,59 |
22,35 |
-5,70 |
- |
- |
-9,81 |
31/okt/2024 |
20,53 |
-1,24 |
-35,84 |
- |
- |
30/sep/2024 |
14,59 |
8,23 |
-16,14 |
- |
- |
-29,68 |
31/okt/2024 |
- |
- |
- |
-21,03 |
-4,27 |
31/dec/2023 |
02/jun/2021 |
2.250.784,18 |
5,36 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
3,49 |
10,48 |
-6,59 |
- |
- |
-6,09 |
31/okt/2024 |
6,60 |
2,15 |
-22,99 |
- |
- |
30/sep/2024 |
3,49 |
0,04 |
-18,50 |
- |
- |
-19,36 |
31/okt/2024 |
- |
- |
- |
-23,61 |
4,69 |
31/dec/2023 |
26/mei/2021 |
584.228,51 |
9,00 |
- |
1.215,59 |
20/nov/2024 |
Distributie |
EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
8,43 |
22,26 |
3,92 |
- |
- |
5,11 |
31/okt/2024 |
22,41 |
16,95 |
-14,07 |
- |
- |
30/sep/2024 |
8,43 |
3,21 |
12,23 |
- |
- |
17,63 |
31/okt/2024 |
- |
- |
- |
-13,66 |
16,77 |
31/dec/2023 |
27/jul/2021 |
26.825.489,42 |
5,35 |
- |
49,62 |
20/nov/2024 |
Distributie |
MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
8,65 |
23,12 |
3,27 |
- |
- |
4,23 |
31/okt/2024 |
23,14 |
19,95 |
-18,99 |
- |
- |
30/sep/2024 |
8,65 |
2,46 |
10,14 |
- |
- |
14,44 |
31/okt/2024 |
- |
- |
- |
-15,04 |
17,53 |
31/dec/2023 |
27/jul/2021 |
91.778.698,78 |
5,18 |
- |
1.157,86 |
20/nov/2024 |
Distributie |
- |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
5,81 |
13,70 |
-0,44 |
- |
- |
-0,54 |
31/okt/2024 |
14,12 |
7,60 |
-19,21 |
- |
- |
30/sep/2024 |
5,81 |
5,43 |
-1,33 |
- |
- |
-1,82 |
31/okt/2024 |
- |
- |
- |
-13,88 |
8,44 |
31/dec/2023 |
15/jun/2021 |
1.264.368.346,82 |
87,63 |
- |
1.262,71 |
20/nov/2024 |
Distributie |
- |
AUD |
IE0003ASDU71 |
BlackRock Global Impact Fund |
BlackRock Asset Management Ireland Limited |
11,29 |
11,60 |
-4,89 |
- |
- |
-2,44 |
31/aug/2024 |
8,82 |
7,10 |
-25,50 |
- |
- |
30/jun/2024 |
11,29 |
5,38 |
-13,97 |
- |
- |
-7,64 |
31/aug/2024 |
- |
- |
- |
-22,14 |
9,90 |
31/dec/2023 |
11/jun/2021 |
16.196.500,85 |
93,34 |
93,34 |
55,72 |
16/sep/2024 |
Kapitalisatie |
- |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
16,79 |
-6,67 |
- |
- |
-6,96 |
31/okt/2024 |
13,64 |
11,79 |
-31,83 |
- |
- |
30/sep/2024 |
3,97 |
6,65 |
-18,72 |
- |
- |
-21,40 |
31/okt/2024 |
- |
- |
- |
-23,12 |
7,23 |
31/dec/2023 |
29/jun/2021 |
3.852,49 |
7,70 |
- |
268,97 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
17,78 |
-5,88 |
- |
- |
-6,19 |
31/okt/2024 |
14,64 |
12,60 |
-31,23 |
- |
- |
30/sep/2024 |
4,80 |
7,16 |
-16,62 |
- |
- |
-19,20 |
31/okt/2024 |
- |
- |
- |
-22,48 |
7,98 |
31/dec/2023 |
29/jun/2021 |
3.960,80 |
7,92 |
- |
268,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
14,02 |
-4,53 |
- |
- |
-4,39 |
31/okt/2024 |
7,59 |
3,23 |
-19,23 |
- |
- |
30/sep/2024 |
6,00 |
5,23 |
-12,98 |
- |
- |
-13,91 |
31/okt/2024 |
- |
- |
- |
-18,42 |
3,48 |
31/dec/2023 |
29/jun/2021 |
5.697,29 |
7,32 |
- |
268,97 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2344725853 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
27,69 |
0,21 |
- |
- |
2,92 |
31/okt/2024 |
26,91 |
15,62 |
-25,55 |
- |
- |
30/sep/2024 |
11,54 |
4,75 |
0,64 |
- |
- |
10,20 |
31/okt/2024 |
- |
- |
- |
-24,26 |
17,62 |
31/dec/2023 |
17/jun/2021 |
5.564,88 |
11,13 |
- |
5,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
22,51 |
-0,32 |
- |
- |
3,45 |
31/okt/2024 |
21,78 |
15,04 |
-21,09 |
- |
- |
30/sep/2024 |
7,68 |
-0,53 |
-0,97 |
- |
- |
12,10 |
31/okt/2024 |
- |
- |
- |
-21,93 |
14,65 |
31/dec/2023 |
17/jun/2021 |
30.353,47 |
11,07 |
- |
6,40 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2344725770 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,48 |
28,80 |
1,14 |
- |
- |
3,86 |
31/okt/2024 |
27,98 |
16,71 |
-24,90 |
- |
- |
30/sep/2024 |
12,48 |
5,28 |
3,46 |
- |
- |
13,60 |
31/okt/2024 |
- |
- |
- |
-23,52 |
18,54 |
31/dec/2023 |
17/jun/2021 |
5.736,97 |
11,47 |
- |
5,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2344726588 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,79 |
24,69 |
2,52 |
- |
- |
5,85 |
31/okt/2024 |
20,14 |
6,88 |
-11,81 |
- |
- |
30/sep/2024 |
13,79 |
3,36 |
7,75 |
- |
- |
21,12 |
31/okt/2024 |
- |
- |
- |
-19,55 |
13,49 |
31/dec/2023 |
17/jun/2021 |
5.235,44 |
10,57 |
- |
5,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
23,58 |
0,50 |
- |
- |
4,32 |
31/okt/2024 |
22,79 |
16,06 |
-20,47 |
- |
- |
30/sep/2024 |
8,47 |
-0,09 |
1,50 |
- |
- |
15,30 |
31/okt/2024 |
- |
- |
- |
-21,32 |
15,67 |
31/dec/2023 |
17/jun/2021 |
330.298,35 |
11,39 |
- |
6,40 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
20,79 |
-0,41 |
- |
- |
1,35 |
31/okt/2024 |
23,65 |
6,35 |
-18,30 |
- |
- |
30/sep/2024 |
2,85 |
12,47 |
-1,23 |
- |
- |
4,60 |
31/okt/2024 |
- |
- |
- |
-14,30 |
10,18 |
31/dec/2023 |
24/jun/2021 |
5.112,53 |
10,23 |
- |
13,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
19,69 |
-1,28 |
- |
- |
0,45 |
31/okt/2024 |
22,53 |
5,45 |
-19,04 |
- |
- |
30/sep/2024 |
2,11 |
12,03 |
-3,79 |
- |
- |
1,50 |
31/okt/2024 |
- |
- |
- |
-15,11 |
9,23 |
31/dec/2023 |
24/jun/2021 |
149.884,34 |
9,91 |
- |
13,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
20,49 |
-0,70 |
- |
- |
1,03 |
31/okt/2024 |
23,27 |
6,02 |
-18,61 |
- |
- |
30/sep/2024 |
2,58 |
12,38 |
-2,08 |
- |
- |
3,50 |
31/okt/2024 |
- |
- |
- |
-14,60 |
9,91 |
31/dec/2023 |
24/jun/2021 |
5.233,04 |
10,11 |
- |
13,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2342603086 |
BGF Systematic ESG Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
15,20 |
-0,40 |
- |
- |
-0,45 |
31/okt/2024 |
15,13 |
7,71 |
-19,68 |
- |
- |
30/sep/2024 |
5,57 |
6,14 |
-1,20 |
- |
- |
-1,50 |
31/okt/2024 |
- |
- |
- |
-15,03 |
10,02 |
31/dec/2023 |
22/jun/2021 |
4.934,74 |
9,87 |
- |
135,27 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2344725184 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,64 |
32,40 |
1,05 |
- |
- |
3,75 |
31/okt/2024 |
32,76 |
15,23 |
-27,47 |
- |
- |
30/sep/2024 |
12,64 |
4,04 |
3,19 |
- |
- |
13,20 |
31/okt/2024 |
- |
- |
- |
-28,88 |
26,73 |
31/dec/2023 |
17/jun/2021 |
5.799,77 |
11,60 |
- |
6,27 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2344725267 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
31,26 |
0,18 |
- |
- |
2,87 |
31/okt/2024 |
31,77 |
14,34 |
-28,13 |
- |
- |
30/sep/2024 |
11,79 |
3,58 |
0,55 |
- |
- |
10,00 |
31/okt/2024 |
- |
- |
- |
-29,46 |
25,67 |
31/dec/2023 |
17/jun/2021 |
5.635,60 |
11,27 |
- |
6,27 |
20/nov/2024 |
Kapitalisatie |
ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
25,99 |
50,34 |
7,33 |
- |
- |
6,28 |
31/okt/2024 |
43,36 |
20,41 |
-29,99 |
- |
- |
30/sep/2024 |
25,99 |
18,65 |
23,64 |
- |
- |
22,55 |
31/okt/2024 |
- |
- |
- |
-29,51 |
28,66 |
31/dec/2023 |
28/jun/2021 |
27.467.241,33 |
120,41 |
- |
496,59 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2352260140 |
BGF Sustainable Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
10,59 |
1,26 |
- |
- |
1,01 |
31/okt/2024 |
11,70 |
3,41 |
-9,10 |
- |
- |
30/sep/2024 |
4,34 |
4,66 |
3,82 |
- |
- |
3,40 |
31/okt/2024 |
- |
- |
- |
-7,04 |
7,14 |
31/dec/2023 |
30/jun/2021 |
5.189,12 |
10,38 |
- |
330,58 |
20/nov/2024 |
Kapitalisatie |
|
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
18,68 |
-1,31 |
- |
- |
-1,19 |
31/okt/2024 |
18,54 |
6,49 |
-20,36 |
- |
- |
30/sep/2024 |
6,77 |
4,66 |
-3,87 |
- |
- |
-3,90 |
31/okt/2024 |
- |
- |
- |
-17,83 |
10,16 |
31/dec/2023 |
30/jun/2021 |
5.901,75 |
8,96 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
|
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
18,43 |
-0,86 |
- |
- |
-0,76 |
31/okt/2024 |
18,42 |
7,25 |
-19,72 |
- |
- |
30/sep/2024 |
6,46 |
4,62 |
-2,57 |
- |
- |
-2,51 |
31/okt/2024 |
- |
- |
- |
-17,04 |
10,57 |
31/dec/2023 |
30/jun/2021 |
6.092,76 |
9,08 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
|
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
20,60 |
0,54 |
- |
- |
0,54 |
31/okt/2024 |
20,84 |
8,81 |
-19,18 |
- |
- |
30/sep/2024 |
8,06 |
5,63 |
1,64 |
- |
- |
1,81 |
31/okt/2024 |
- |
- |
- |
-16,30 |
12,64 |
31/dec/2023 |
30/jun/2021 |
63.614,90 |
9,49 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
12,44 |
0,34 |
- |
- |
-0,18 |
31/okt/2024 |
12,68 |
8,13 |
-17,43 |
- |
- |
30/sep/2024 |
5,52 |
5,41 |
1,02 |
- |
- |
-0,60 |
31/okt/2024 |
- |
- |
- |
-11,78 |
8,40 |
31/dec/2023 |
12/jul/2021 |
4.966,33 |
9,93 |
- |
108,02 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
12,27 |
0,14 |
- |
- |
-0,37 |
31/okt/2024 |
12,63 |
7,91 |
-17,55 |
- |
- |
30/sep/2024 |
5,33 |
5,33 |
0,41 |
- |
- |
-1,20 |
31/okt/2024 |
- |
- |
- |
-11,89 |
8,19 |
31/dec/2023 |
12/jul/2021 |
805.072,46 |
9,87 |
- |
108,02 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
11,83 |
-0,27 |
- |
- |
-0,80 |
31/okt/2024 |
12,07 |
7,33 |
-17,87 |
- |
- |
30/sep/2024 |
4,96 |
5,18 |
-0,81 |
- |
- |
-2,60 |
31/okt/2024 |
- |
- |
- |
-12,32 |
7,78 |
31/dec/2023 |
12/jul/2021 |
4.862,30 |
9,72 |
- |
108,02 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
10,26 |
-1,98 |
- |
- |
-2,37 |
31/okt/2024 |
10,52 |
5,09 |
-19,10 |
- |
- |
30/sep/2024 |
3,82 |
4,41 |
-5,81 |
- |
- |
-7,60 |
31/okt/2024 |
- |
- |
- |
-14,29 |
5,95 |
31/dec/2023 |
12/jul/2021 |
314.505,68 |
9,22 |
- |
108,02 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,96 |
47,10 |
3,32 |
- |
- |
4,77 |
31/okt/2024 |
37,32 |
14,36 |
-27,89 |
- |
- |
30/sep/2024 |
26,96 |
12,42 |
10,29 |
- |
- |
16,80 |
31/okt/2024 |
- |
- |
- |
-39,60 |
44,65 |
31/dec/2023 |
30/jun/2021 |
21.855.306,82 |
12,44 |
- |
12.777,14 |
20/nov/2024 |
Distributie |
- |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,66 |
50,89 |
1,05 |
- |
- |
1,73 |
31/okt/2024 |
44,86 |
23,73 |
-39,12 |
- |
- |
30/sep/2024 |
24,66 |
14,02 |
3,17 |
- |
- |
5,84 |
31/okt/2024 |
- |
- |
- |
-43,10 |
49,71 |
31/dec/2023 |
07/jul/2021 |
4.009.641,84 |
13,10 |
- |
12.777,14 |
20/nov/2024 |
Distributie |
- |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,80 |
22,10 |
-2,78 |
- |
- |
-2,58 |
31/okt/2024 |
23,02 |
15,17 |
-29,49 |
- |
- |
30/sep/2024 |
4,80 |
1,21 |
-8,12 |
- |
- |
-8,30 |
31/okt/2024 |
- |
- |
- |
-27,07 |
15,59 |
31/dec/2023 |
07/jul/2021 |
438.964,30 |
9,17 |
- |
1.178,34 |
20/nov/2024 |
Distributie |
- |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,83 |
39,92 |
-11,31 |
- |
- |
-9,95 |
31/okt/2024 |
24,77 |
12,86 |
-49,22 |
- |
- |
30/sep/2024 |
13,83 |
9,09 |
-30,25 |
- |
- |
-29,20 |
31/okt/2024 |
- |
- |
- |
-50,74 |
32,62 |
31/dec/2023 |
14/jul/2021 |
266.453,53 |
7,43 |
- |
2.513,30 |
20/nov/2024 |
Distributie |
- |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-10,51 |
4,17 |
-9,19 |
- |
- |
-7,45 |
31/okt/2024 |
-0,97 |
14,86 |
-26,98 |
- |
- |
30/sep/2024 |
-10,51 |
-4,56 |
-25,12 |
- |
- |
-22,50 |
31/okt/2024 |
- |
- |
- |
-23,94 |
9,90 |
31/dec/2023 |
14/jul/2021 |
1.790.855,83 |
7,60 |
- |
827,60 |
20/nov/2024 |
Distributie |
- |
USD |
LU2360106947 |
BGF Nutrition Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
7,86 |
-10,13 |
- |
- |
-10,72 |
31/okt/2024 |
7,03 |
-1,18 |
-28,00 |
- |
- |
30/sep/2024 |
-0,70 |
3,48 |
-27,41 |
- |
- |
-31,18 |
31/okt/2024 |
- |
- |
- |
-21,93 |
-5,07 |
31/dec/2023 |
14/jul/2021 |
4.742,79 |
6,78 |
- |
153,94 |
20/nov/2024 |
Distributie |
- |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
38,07 |
-12,10 |
- |
- |
-13,04 |
31/okt/2024 |
22,59 |
0,20 |
-47,30 |
- |
- |
30/sep/2024 |
8,42 |
6,23 |
-32,08 |
- |
- |
-36,90 |
31/okt/2024 |
- |
- |
- |
-40,91 |
17,81 |
31/dec/2023 |
14/jul/2021 |
42.593,64 |
6,67 |
- |
227,39 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
21,93 |
5,50 |
- |
- |
6,00 |
31/okt/2024 |
19,99 |
17,08 |
-9,47 |
- |
- |
30/sep/2024 |
8,41 |
2,51 |
17,43 |
- |
- |
21,17 |
31/okt/2024 |
- |
- |
- |
-9,50 |
15,40 |
31/dec/2023 |
14/jul/2021 |
1.233.302,45 |
10,59 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG UCITS ETF |
iShares III plc |
0,00 |
9,43 |
-4,28 |
- |
- |
-4,60 |
31/okt/2024 |
11,80 |
2,13 |
-20,75 |
- |
- |
30/sep/2024 |
0,00 |
4,88 |
-12,31 |
- |
- |
-13,89 |
31/okt/2024 |
- |
- |
- |
-16,65 |
5,72 |
31/dec/2023 |
25/aug/2021 |
37.138.707,18 |
3,99 |
- |
2.843,16 |
20/nov/2024 |
Distributie |
CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
5,52 |
17,13 |
2,29 |
- |
- |
3,23 |
31/okt/2024 |
19,85 |
17,05 |
-16,45 |
- |
- |
30/sep/2024 |
5,52 |
-0,65 |
7,04 |
- |
- |
10,89 |
31/okt/2024 |
- |
- |
- |
-14,94 |
16,14 |
31/dec/2023 |
28/jul/2021 |
15.183.021,58 |
5,11 |
- |
4.212,94 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
14,14 |
-6,71 |
- |
- |
-5,79 |
31/okt/2024 |
16,60 |
5,53 |
-27,99 |
- |
- |
30/sep/2024 |
0,10 |
7,26 |
-18,80 |
- |
- |
-17,65 |
31/okt/2024 |
- |
- |
- |
-25,34 |
8,99 |
31/dec/2023 |
28/jul/2021 |
- |
59,35 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-12,75 |
1,01 |
-10,82 |
- |
- |
-10,07 |
31/okt/2024 |
-3,70 |
11,68 |
-26,44 |
- |
- |
30/sep/2024 |
-12,75 |
-6,08 |
-29,08 |
- |
- |
-29,09 |
31/okt/2024 |
- |
- |
- |
-24,06 |
6,60 |
31/dec/2023 |
04/aug/2021 |
38.522.164,10 |
69,32 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
4,51 |
-2,22 |
- |
- |
-3,07 |
31/okt/2024 |
3,67 |
-2,79 |
-9,58 |
- |
- |
30/sep/2024 |
3,08 |
1,92 |
-6,51 |
- |
- |
-9,60 |
31/okt/2024 |
- |
- |
- |
-7,01 |
-1,35 |
31/dec/2023 |
04/aug/2021 |
495.123,78 |
904,00 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
17,39 |
1,52 |
- |
- |
2,33 |
31/okt/2024 |
16,81 |
-2,00 |
-3,52 |
- |
- |
30/sep/2024 |
4,50 |
10,70 |
4,62 |
- |
- |
7,69 |
31/okt/2024 |
- |
- |
- |
-9,39 |
6,05 |
31/dec/2023 |
11/aug/2021 |
4.616,53 |
9,60 |
- |
13,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
3,49 |
16,22 |
0,39 |
- |
- |
1,20 |
31/okt/2024 |
15,43 |
-3,06 |
-4,62 |
- |
- |
30/sep/2024 |
3,49 |
10,06 |
1,17 |
- |
- |
3,90 |
31/okt/2024 |
- |
- |
- |
-10,31 |
4,91 |
31/dec/2023 |
11/aug/2021 |
2.761.616,93 |
10,47 |
- |
13,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372745807 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
19,61 |
-2,89 |
- |
- |
-2,06 |
31/okt/2024 |
9,39 |
-1,63 |
-14,91 |
- |
- |
30/sep/2024 |
5,45 |
2,32 |
-8,43 |
- |
- |
-6,49 |
31/okt/2024 |
- |
- |
- |
-15,57 |
2,73 |
31/dec/2023 |
11/aug/2021 |
1.244.018,70 |
8,00 |
- |
20,19 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372744404 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
14,76 |
29,28 |
3,35 |
- |
- |
4,65 |
31/okt/2024 |
25,91 |
6,48 |
-14,13 |
- |
- |
30/sep/2024 |
14,76 |
2,46 |
10,38 |
- |
- |
15,65 |
31/okt/2024 |
- |
- |
- |
-24,52 |
22,37 |
31/dec/2023 |
18/aug/2021 |
5.191,00 |
11,02 |
- |
6,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372744313 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,50 |
27,59 |
2,00 |
- |
- |
3,32 |
31/okt/2024 |
24,21 |
5,21 |
-15,26 |
- |
- |
30/sep/2024 |
13,50 |
1,83 |
6,12 |
- |
- |
11,00 |
31/okt/2024 |
- |
- |
- |
-25,51 |
20,89 |
31/dec/2023 |
18/aug/2021 |
241.048,26 |
11,72 |
- |
6,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
21,85 |
-0,80 |
- |
- |
-0,41 |
31/okt/2024 |
21,19 |
14,48 |
-21,39 |
- |
- |
30/sep/2024 |
7,17 |
-0,80 |
-2,37 |
- |
- |
-1,30 |
31/okt/2024 |
- |
- |
- |
-22,35 |
14,27 |
31/dec/2023 |
18/aug/2021 |
151.591,87 |
9,75 |
- |
6,40 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
14,99 |
-3,73 |
- |
- |
-3,20 |
31/okt/2024 |
8,63 |
4,11 |
-18,59 |
- |
- |
30/sep/2024 |
6,74 |
5,68 |
-10,79 |
- |
- |
-9,82 |
31/okt/2024 |
- |
- |
- |
-17,73 |
4,34 |
31/dec/2023 |
25/aug/2021 |
235.090,40 |
7,52 |
- |
268,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
13,39 |
-5,04 |
- |
- |
-4,49 |
31/okt/2024 |
7,06 |
2,80 |
-19,65 |
- |
- |
30/sep/2024 |
5,49 |
4,85 |
-14,37 |
- |
- |
-13,60 |
31/okt/2024 |
- |
- |
- |
-18,78 |
2,89 |
31/dec/2023 |
25/aug/2021 |
35.131,92 |
8,74 |
- |
268,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372744826 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,22 |
24,06 |
2,01 |
- |
- |
2,69 |
31/okt/2024 |
19,57 |
6,36 |
-12,27 |
- |
- |
30/sep/2024 |
13,22 |
3,03 |
6,15 |
- |
- |
8,80 |
31/okt/2024 |
- |
- |
- |
-19,94 |
12,93 |
31/dec/2023 |
25/aug/2021 |
21.831,97 |
11,33 |
- |
5,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372746011 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
14,57 |
25,72 |
3,44 |
- |
- |
4,12 |
31/okt/2024 |
21,24 |
7,80 |
-11,01 |
- |
- |
30/sep/2024 |
14,57 |
3,77 |
10,69 |
- |
- |
13,70 |
31/okt/2024 |
- |
- |
- |
-18,84 |
14,55 |
31/dec/2023 |
25/aug/2021 |
5.052,51 |
10,90 |
- |
5,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372743778 |
BGF Systematic ESG Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
12,50 |
-3,19 |
- |
- |
-3,58 |
31/okt/2024 |
12,44 |
4,15 |
-21,70 |
- |
- |
30/sep/2024 |
3,60 |
4,95 |
-9,27 |
- |
- |
-10,90 |
31/okt/2024 |
- |
- |
- |
-17,94 |
6,83 |
31/dec/2023 |
01/sep/2021 |
46.520,50 |
8,92 |
- |
135,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
9,31 |
-2,86 |
- |
- |
-3,55 |
31/okt/2024 |
9,59 |
4,04 |
-19,84 |
- |
- |
30/sep/2024 |
3,12 |
3,96 |
-8,32 |
- |
- |
-10,80 |
31/okt/2024 |
- |
- |
- |
-14,93 |
4,72 |
31/dec/2023 |
01/sep/2021 |
317.191,03 |
8,90 |
- |
108,02 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2372743851 |
BGF Systematic ESG Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
13,40 |
-2,33 |
- |
- |
-2,80 |
31/okt/2024 |
13,33 |
5,01 |
-20,99 |
- |
- |
30/sep/2024 |
4,22 |
5,30 |
-6,83 |
- |
- |
-8,60 |
31/okt/2024 |
- |
- |
- |
-17,04 |
7,87 |
31/dec/2023 |
01/sep/2021 |
3.888,80 |
9,15 |
- |
135,27 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2359292013 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
27,30 |
- |
- |
- |
4,66 |
31/okt/2024 |
24,17 |
6,64 |
- |
- |
- |
30/sep/2024 |
8,12 |
5,07 |
- |
- |
- |
11,90 |
31/okt/2024 |
- |
- |
- |
- |
14,24 |
31/dec/2023 |
12/mei/2022 |
497.812,03 |
11,26 |
- |
24,97 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2359292799 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
23,55 |
- |
- |
- |
1,68 |
31/okt/2024 |
20,76 |
2,99 |
- |
- |
- |
30/sep/2024 |
5,48 |
3,35 |
- |
- |
- |
4,20 |
31/okt/2024 |
- |
- |
- |
- |
10,43 |
31/dec/2023 |
12/mei/2022 |
242.456,64 |
104,56 |
- |
24,97 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2359292104 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
8,96 |
28,43 |
- |
- |
- |
5,57 |
31/okt/2024 |
25,16 |
7,53 |
- |
- |
- |
30/sep/2024 |
8,96 |
5,54 |
- |
- |
- |
14,30 |
31/okt/2024 |
- |
- |
- |
- |
15,15 |
31/dec/2023 |
12/mei/2022 |
5.749,89 |
11,50 |
- |
24,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2359292369 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
23,63 |
- |
- |
- |
2,27 |
31/okt/2024 |
16,43 |
-1,51 |
- |
- |
- |
30/sep/2024 |
9,76 |
3,32 |
- |
- |
- |
5,70 |
31/okt/2024 |
- |
- |
- |
- |
9,68 |
31/dec/2023 |
12/mei/2022 |
459.201,43 |
10,97 |
- |
24,97 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2359292872 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
24,55 |
- |
- |
- |
2,52 |
31/okt/2024 |
21,76 |
3,83 |
- |
- |
- |
30/sep/2024 |
6,19 |
3,77 |
- |
- |
- |
6,33 |
31/okt/2024 |
- |
- |
- |
- |
11,34 |
31/dec/2023 |
12/mei/2022 |
33.995,49 |
106,75 |
- |
24,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2359292286 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
25,24 |
- |
- |
- |
3,69 |
31/okt/2024 |
17,86 |
0,00 |
- |
- |
- |
30/sep/2024 |
10,97 |
4,06 |
- |
- |
- |
9,36 |
31/okt/2024 |
- |
- |
- |
- |
11,27 |
31/dec/2023 |
12/mei/2022 |
400.953,89 |
10,92 |
- |
24,97 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
7,37 |
- |
- |
- |
6,98 |
31/okt/2024 |
6,63 |
- |
- |
- |
- |
30/sep/2024 |
5,94 |
2,45 |
- |
- |
- |
8,76 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
03/aug/2023 |
- |
108,51 |
- |
16,62 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
6,91 |
- |
- |
- |
6,51 |
31/okt/2024 |
6,16 |
- |
- |
- |
- |
30/sep/2024 |
5,53 |
2,21 |
- |
- |
- |
8,16 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
03/aug/2023 |
- |
107,87 |
- |
16,62 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
7,93 |
- |
- |
- |
7,52 |
31/okt/2024 |
7,19 |
- |
- |
- |
- |
30/sep/2024 |
6,42 |
2,71 |
- |
- |
- |
9,44 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
03/aug/2023 |
- |
109,21 |
- |
16,62 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
5,22 |
- |
- |
- |
4,81 |
31/okt/2024 |
4,46 |
- |
- |
- |
- |
30/sep/2024 |
4,16 |
1,36 |
- |
- |
- |
6,02 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
03/aug/2023 |
- |
105,66 |
- |
16,62 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
15,59 |
24,07 |
-3,93 |
- |
- |
-6,68 |
31/okt/2024 |
22,01 |
1,31 |
-34,71 |
- |
- |
30/sep/2024 |
15,59 |
8,95 |
-11,33 |
- |
- |
-19,31 |
31/okt/2024 |
- |
- |
- |
-18,74 |
-2,61 |
31/dec/2023 |
22/sep/2021 |
51.292,70 |
6,41 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
15,65 |
24,11 |
-4,25 |
- |
- |
-7,01 |
31/okt/2024 |
22,03 |
0,93 |
-35,12 |
- |
- |
30/sep/2024 |
15,65 |
8,87 |
-12,21 |
- |
- |
-20,20 |
31/okt/2024 |
- |
- |
- |
-19,32 |
-2,82 |
31/dec/2023 |
22/sep/2021 |
82.820,67 |
7,98 |
- |
1.523,76 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
15,62 |
23,97 |
-4,26 |
- |
- |
-7,02 |
31/okt/2024 |
21,93 |
0,97 |
-35,16 |
- |
- |
30/sep/2024 |
15,62 |
8,84 |
-12,24 |
- |
- |
-20,23 |
31/okt/2024 |
- |
- |
- |
-19,46 |
-2,76 |
31/dec/2023 |
22/sep/2021 |
425.725,00 |
6,22 |
- |
1.523,76 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,39 |
24,86 |
4,15 |
- |
- |
4,09 |
31/okt/2024 |
24,13 |
13,76 |
-17,42 |
- |
- |
30/sep/2024 |
13,39 |
8,66 |
12,98 |
- |
- |
13,26 |
31/okt/2024 |
- |
- |
- |
-15,63 |
13,62 |
31/dec/2023 |
22/sep/2021 |
74.024.845,51 |
9,00 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,30 |
25,94 |
5,13 |
- |
- |
5,07 |
31/okt/2024 |
25,34 |
14,75 |
-16,67 |
- |
- |
30/sep/2024 |
14,30 |
9,22 |
16,19 |
- |
- |
16,60 |
31/okt/2024 |
- |
- |
- |
-14,87 |
14,68 |
31/dec/2023 |
22/sep/2021 |
13.666.601,10 |
9,28 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
SEK |
LU2384697590 |
BSF Sustainable Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
7,29 |
-1,76 |
- |
- |
-2,01 |
31/okt/2024 |
8,81 |
4,02 |
-16,31 |
- |
- |
30/sep/2024 |
2,41 |
3,18 |
-5,18 |
- |
- |
-6,08 |
31/okt/2024 |
- |
- |
- |
-14,22 |
7,96 |
31/dec/2023 |
29/sep/2021 |
- |
946,46 |
- |
242,22 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
9,33 |
0,51 |
- |
- |
0,26 |
31/okt/2024 |
8,47 |
0,34 |
- |
- |
- |
30/sep/2024 |
7,07 |
4,20 |
1,54 |
- |
- |
0,81 |
31/okt/2024 |
- |
- |
- |
-6,48 |
2,61 |
31/dec/2023 |
08/okt/2021 |
4.372,04 |
8,63 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
9,08 |
1,38 |
- |
- |
1,11 |
31/okt/2024 |
8,34 |
1,59 |
- |
- |
- |
30/sep/2024 |
6,89 |
4,11 |
4,18 |
- |
- |
3,43 |
31/okt/2024 |
- |
- |
- |
-4,77 |
3,24 |
31/dec/2023 |
08/okt/2021 |
6.045,01 |
8,88 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,52 |
11,09 |
2,42 |
- |
- |
2,13 |
31/okt/2024 |
10,36 |
2,86 |
- |
- |
- |
30/sep/2024 |
8,52 |
5,16 |
7,44 |
- |
- |
6,66 |
31/okt/2024 |
- |
- |
- |
-4,56 |
4,75 |
31/dec/2023 |
08/okt/2021 |
4.587,56 |
9,18 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
9,87 |
1,42 |
- |
- |
1,15 |
31/okt/2024 |
9,06 |
1,55 |
- |
- |
- |
30/sep/2024 |
7,36 |
4,42 |
4,31 |
- |
- |
3,55 |
31/okt/2024 |
- |
- |
- |
-5,24 |
3,52 |
31/dec/2023 |
08/okt/2021 |
34.567,08 |
88,78 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
11,57 |
-2,22 |
- |
- |
-2,12 |
31/okt/2024 |
13,05 |
-2,18 |
- |
- |
- |
30/sep/2024 |
6,16 |
5,39 |
-6,52 |
- |
- |
-6,34 |
31/okt/2024 |
- |
- |
- |
-11,61 |
-0,58 |
31/dec/2023 |
08/okt/2021 |
3.571.436,58 |
14,23 |
- |
17.730,55 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
8,38 |
1,35 |
- |
- |
1,15 |
31/okt/2024 |
7,84 |
0,42 |
- |
- |
- |
30/sep/2024 |
6,23 |
3,66 |
4,10 |
- |
- |
3,58 |
31/okt/2024 |
- |
- |
- |
-3,91 |
2,46 |
31/dec/2023 |
08/okt/2021 |
30.721.652,55 |
88,88 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,01 |
36,40 |
-9,31 |
- |
- |
-8,84 |
31/okt/2024 |
18,39 |
4,19 |
- |
- |
- |
30/sep/2024 |
16,01 |
7,59 |
-25,40 |
- |
- |
-24,45 |
31/okt/2024 |
- |
- |
- |
-47,74 |
28,02 |
31/dec/2023 |
20/okt/2021 |
9.511.683,13 |
7,06 |
- |
2.513,30 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-8,70 |
1,71 |
-7,12 |
- |
- |
-6,64 |
31/okt/2024 |
-6,27 |
6,11 |
- |
- |
- |
30/sep/2024 |
-8,70 |
-5,80 |
-19,87 |
- |
- |
-18,77 |
31/okt/2024 |
- |
- |
- |
-19,17 |
5,96 |
31/dec/2023 |
20/okt/2021 |
4.080.027,90 |
7,22 |
- |
827,60 |
20/nov/2024 |
Distributie |
- |
USD |
LU2377112979 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
17,67 |
- |
- |
- |
1,40 |
31/okt/2024 |
17,02 |
4,75 |
- |
- |
- |
30/sep/2024 |
6,13 |
5,48 |
- |
- |
- |
3,90 |
31/okt/2024 |
- |
- |
- |
- |
9,63 |
31/dec/2023 |
27/jan/2022 |
7.468,69 |
10,40 |
- |
50,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2377113274 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
17,66 |
- |
- |
- |
1,43 |
31/okt/2024 |
17,05 |
4,74 |
- |
- |
- |
30/sep/2024 |
6,19 |
5,39 |
- |
- |
- |
4,00 |
31/okt/2024 |
- |
- |
- |
- |
9,50 |
31/dec/2023 |
27/jan/2022 |
4.526,19 |
9,05 |
- |
50,08 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2377113191 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
14,82 |
- |
- |
- |
2,46 |
31/okt/2024 |
10,90 |
-3,29 |
- |
- |
- |
30/sep/2024 |
8,21 |
4,02 |
- |
- |
- |
6,93 |
31/okt/2024 |
- |
- |
- |
- |
5,88 |
31/dec/2023 |
27/jan/2022 |
4.893,84 |
9,54 |
- |
50,08 |
20/nov/2024 |
Distributie |
- |
USD |
LU2377113357 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
18,71 |
- |
- |
- |
2,34 |
31/okt/2024 |
18,17 |
5,63 |
- |
- |
- |
30/sep/2024 |
6,92 |
5,86 |
- |
- |
- |
6,60 |
31/okt/2024 |
- |
- |
- |
- |
10,65 |
31/dec/2023 |
27/jan/2022 |
5.339,67 |
10,68 |
- |
50,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2377113514 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
14,83 |
- |
- |
- |
-1,53 |
31/okt/2024 |
14,33 |
1,22 |
- |
- |
- |
30/sep/2024 |
4,22 |
4,19 |
- |
- |
- |
-4,16 |
31/okt/2024 |
- |
- |
- |
- |
6,28 |
31/dec/2023 |
27/jan/2022 |
9.528,16 |
8,33 |
- |
50,08 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2377113431 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
14,85 |
- |
- |
- |
-1,51 |
31/okt/2024 |
14,37 |
1,18 |
- |
- |
- |
30/sep/2024 |
4,24 |
4,24 |
- |
- |
- |
-4,10 |
31/okt/2024 |
- |
- |
- |
- |
6,36 |
31/dec/2023 |
27/jan/2022 |
44.957,97 |
9,59 |
- |
50,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2368536913 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
13,53 |
- |
- |
- |
-1,23 |
31/okt/2024 |
14,04 |
2,24 |
- |
- |
- |
30/sep/2024 |
3,76 |
5,35 |
- |
- |
- |
-3,50 |
31/okt/2024 |
- |
- |
- |
-13,86 |
6,90 |
31/dec/2023 |
15/dec/2021 |
9.135.484,26 |
9,67 |
- |
40,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2368538372 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,15 |
14,12 |
- |
- |
- |
-0,77 |
31/okt/2024 |
14,61 |
2,58 |
- |
- |
- |
30/sep/2024 |
4,15 |
5,50 |
- |
- |
- |
-2,20 |
31/okt/2024 |
- |
- |
- |
-13,47 |
7,44 |
31/dec/2023 |
15/dec/2021 |
4.902,94 |
9,81 |
- |
40,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2368536160 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
10,70 |
26,13 |
- |
- |
- |
2,91 |
31/okt/2024 |
24,13 |
12,86 |
- |
- |
- |
30/sep/2024 |
10,70 |
8,06 |
- |
- |
- |
8,60 |
31/okt/2024 |
- |
- |
- |
-17,90 |
16,23 |
31/dec/2023 |
15/dec/2021 |
1.105.823,22 |
11,03 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2368540196 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
11,11 |
26,73 |
- |
- |
- |
3,37 |
31/okt/2024 |
24,83 |
13,32 |
- |
- |
- |
30/sep/2024 |
11,11 |
8,27 |
- |
- |
- |
10,00 |
31/okt/2024 |
- |
- |
- |
-17,41 |
16,61 |
31/dec/2023 |
15/dec/2021 |
5.590,48 |
11,18 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,09 |
36,51 |
-9,30 |
- |
- |
-9,24 |
31/okt/2024 |
18,30 |
4,17 |
- |
- |
- |
30/sep/2024 |
16,09 |
7,51 |
-25,38 |
- |
- |
-25,29 |
31/okt/2024 |
- |
- |
- |
-47,80 |
28,11 |
31/dec/2023 |
27/okt/2021 |
66.087.410,49 |
18,90 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-8,75 |
1,71 |
-7,12 |
- |
- |
-6,94 |
31/okt/2024 |
-6,22 |
6,11 |
- |
- |
- |
30/sep/2024 |
-8,75 |
-5,86 |
-19,88 |
- |
- |
-19,44 |
31/okt/2024 |
- |
- |
- |
-19,20 |
6,02 |
31/dec/2023 |
27/okt/2021 |
4.499.731,85 |
12,02 |
- |
827,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2382308299 |
BGF Climate Action Equity Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
14,60 |
- |
- |
- |
-4,40 |
31/okt/2024 |
9,94 |
-0,28 |
- |
- |
- |
30/sep/2024 |
3,46 |
1,57 |
- |
- |
- |
-12,20 |
31/okt/2024 |
- |
- |
- |
-16,14 |
1,08 |
31/dec/2023 |
09/dec/2021 |
47.203,79 |
7,93 |
- |
4,71 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2382308372 |
BGF Climate Action Equity Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
14,60 |
- |
- |
- |
-4,36 |
31/okt/2024 |
9,89 |
-0,12 |
- |
- |
- |
30/sep/2024 |
3,53 |
1,61 |
- |
- |
- |
-12,10 |
31/okt/2024 |
- |
- |
- |
-16,08 |
1,07 |
31/dec/2023 |
09/dec/2021 |
3.970,99 |
8,96 |
- |
4,71 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2382308026 |
BGF Climate Action Equity Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
17,39 |
- |
- |
- |
-5,70 |
31/okt/2024 |
16,06 |
8,04 |
- |
- |
- |
30/sep/2024 |
1,56 |
3,05 |
- |
- |
- |
-15,60 |
31/okt/2024 |
- |
- |
- |
-20,90 |
4,53 |
31/dec/2023 |
09/dec/2021 |
10.518,34 |
8,34 |
- |
4,71 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2382308455 |
BGF Climate Action Equity Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
18,33 |
- |
- |
- |
-4,89 |
31/okt/2024 |
16,97 |
8,96 |
- |
- |
- |
30/sep/2024 |
2,25 |
3,47 |
- |
- |
- |
-13,50 |
31/okt/2024 |
- |
- |
- |
-20,20 |
5,49 |
31/dec/2023 |
09/dec/2021 |
4.274,93 |
8,55 |
- |
4,71 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2382308539 |
BGF Climate Action Equity Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
15,53 |
- |
- |
- |
-3,60 |
31/okt/2024 |
10,88 |
0,68 |
- |
- |
- |
30/sep/2024 |
4,19 |
1,92 |
- |
- |
- |
-10,06 |
31/okt/2024 |
- |
- |
- |
-15,35 |
1,87 |
31/dec/2023 |
09/dec/2021 |
4.065,14 |
8,12 |
- |
4,71 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2382308612 |
BGF Climate Action Equity Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
11,46 |
- |
- |
- |
-4,08 |
31/okt/2024 |
6,75 |
-0,62 |
- |
- |
- |
30/sep/2024 |
1,05 |
0,45 |
- |
- |
- |
-11,36 |
31/okt/2024 |
- |
- |
- |
-10,75 |
0,00 |
31/dec/2023 |
09/dec/2021 |
76.352,34 |
6,76 |
- |
4,71 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2382308703 |
BGF Climate Action Equity Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
14,08 |
- |
- |
- |
-4,82 |
31/okt/2024 |
9,36 |
-0,61 |
- |
- |
- |
30/sep/2024 |
3,09 |
1,29 |
- |
- |
- |
-13,30 |
31/okt/2024 |
- |
- |
- |
-16,38 |
0,48 |
31/dec/2023 |
09/dec/2021 |
141.762,59 |
8,84 |
- |
4,71 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
14,69 |
- |
- |
- |
-1,68 |
31/okt/2024 |
12,80 |
8,27 |
- |
- |
- |
30/sep/2024 |
10,21 |
3,70 |
- |
- |
- |
-4,92 |
31/okt/2024 |
- |
- |
- |
-22,42 |
11,22 |
31/dec/2023 |
10/nov/2021 |
- |
96,31 |
- |
284,01 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2377032862 |
BGF Climate Action Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
16,46 |
- |
- |
- |
-1,83 |
31/okt/2024 |
12,31 |
-3,40 |
- |
- |
- |
30/sep/2024 |
6,52 |
5,22 |
- |
- |
- |
-5,20 |
31/okt/2024 |
- |
- |
- |
-12,79 |
1,95 |
31/dec/2023 |
09/dec/2021 |
4.844,44 |
9,69 |
- |
50,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2377032946 |
BGF Climate Action Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
16,42 |
- |
- |
- |
-1,76 |
31/okt/2024 |
12,28 |
-3,28 |
- |
- |
- |
30/sep/2024 |
6,50 |
5,20 |
- |
- |
- |
-5,00 |
31/okt/2024 |
- |
- |
- |
-12,69 |
2,06 |
31/dec/2023 |
09/dec/2021 |
4.854,50 |
9,71 |
- |
50,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2377033167 |
BGF Climate Action Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
17,09 |
- |
- |
- |
-1,19 |
31/okt/2024 |
12,85 |
-2,70 |
- |
- |
- |
30/sep/2024 |
7,10 |
5,57 |
- |
- |
- |
-3,40 |
31/okt/2024 |
- |
- |
- |
-12,19 |
2,62 |
31/dec/2023 |
09/dec/2021 |
4.935,24 |
9,87 |
- |
50,76 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2377033241 |
BGF Climate Action Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
15,84 |
- |
- |
- |
-2,26 |
31/okt/2024 |
11,69 |
-3,75 |
- |
- |
- |
30/sep/2024 |
6,12 |
5,05 |
- |
- |
- |
-6,40 |
31/okt/2024 |
- |
- |
- |
-13,19 |
1,50 |
31/dec/2023 |
09/dec/2021 |
150.476,04 |
9,56 |
- |
50,76 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2377033670 |
BGF Climate Action Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
18,51 |
- |
- |
- |
0,23 |
31/okt/2024 |
14,21 |
-1,00 |
- |
- |
- |
30/sep/2024 |
7,98 |
6,13 |
- |
- |
- |
0,66 |
31/okt/2024 |
- |
- |
- |
-10,66 |
4,14 |
31/dec/2023 |
09/dec/2021 |
5.263,84 |
9,33 |
- |
50,76 |
20/nov/2024 |
Distributie |
- |
USD |
LU2368540436 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,52 |
21,94 |
- |
- |
- |
1,54 |
31/okt/2024 |
20,88 |
9,11 |
- |
- |
- |
30/sep/2024 |
8,52 |
7,18 |
- |
- |
- |
4,50 |
31/okt/2024 |
- |
- |
- |
-16,54 |
12,90 |
31/dec/2023 |
15/dec/2021 |
1.416.905,85 |
10,58 |
- |
17,65 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2368536673 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
22,45 |
- |
- |
- |
1,98 |
31/okt/2024 |
21,28 |
9,44 |
- |
- |
- |
30/sep/2024 |
8,85 |
7,41 |
- |
- |
- |
5,80 |
31/okt/2024 |
- |
- |
- |
-16,14 |
13,42 |
31/dec/2023 |
15/dec/2021 |
5.352,43 |
10,70 |
- |
17,65 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
13,52 |
- |
- |
- |
-7,86 |
31/okt/2024 |
15,92 |
3,42 |
- |
- |
- |
30/sep/2024 |
-0,24 |
7,03 |
- |
- |
- |
-20,84 |
31/okt/2024 |
- |
- |
- |
-27,59 |
7,30 |
31/dec/2023 |
22/dec/2021 |
- |
76,86 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
16,03 |
- |
- |
- |
-6,11 |
31/okt/2024 |
18,21 |
5,45 |
- |
- |
- |
30/sep/2024 |
1,62 |
8,31 |
- |
- |
- |
-16,48 |
31/okt/2024 |
- |
- |
- |
-26,37 |
9,28 |
31/dec/2023 |
22/dec/2021 |
- |
81,22 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
11,53 |
- |
- |
- |
-3,73 |
31/okt/2024 |
13,95 |
2,54 |
- |
- |
- |
30/sep/2024 |
-1,72 |
6,08 |
- |
- |
- |
-8,22 |
31/okt/2024 |
- |
- |
- |
- |
6,11 |
31/dec/2023 |
27/jul/2022 |
- |
72,28 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-1,76 |
11,48 |
- |
- |
- |
-8,58 |
31/okt/2024 |
13,89 |
2,51 |
- |
- |
- |
30/sep/2024 |
-1,76 |
6,07 |
- |
- |
- |
-22,59 |
31/okt/2024 |
- |
- |
- |
-27,26 |
6,09 |
31/dec/2023 |
22/dec/2021 |
- |
75,11 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
14,31 |
- |
- |
- |
-7,22 |
31/okt/2024 |
16,74 |
4,15 |
- |
- |
- |
30/sep/2024 |
0,34 |
7,41 |
- |
- |
- |
-19,26 |
31/okt/2024 |
- |
- |
- |
-27,13 |
8,10 |
31/dec/2023 |
22/dec/2021 |
- |
78,44 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
16,83 |
- |
- |
- |
-4,34 |
31/okt/2024 |
19,38 |
7,81 |
- |
- |
- |
30/sep/2024 |
1,99 |
8,48 |
- |
- |
- |
-11,90 |
31/okt/2024 |
- |
- |
- |
-24,11 |
11,39 |
31/dec/2023 |
22/dec/2021 |
- |
85,74 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-2,35 |
10,69 |
- |
- |
- |
-9,26 |
31/okt/2024 |
13,11 |
1,77 |
- |
- |
- |
30/sep/2024 |
-2,35 |
5,68 |
- |
- |
- |
-24,23 |
31/okt/2024 |
- |
- |
- |
-27,85 |
5,32 |
31/dec/2023 |
22/dec/2021 |
- |
73,49 |
- |
1.139,79 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
15,89 |
- |
- |
- |
-0,71 |
31/okt/2024 |
18,22 |
5,57 |
- |
- |
- |
30/sep/2024 |
1,50 |
8,17 |
- |
- |
- |
-1,59 |
31/okt/2024 |
- |
- |
- |
- |
9,55 |
31/dec/2023 |
27/jul/2022 |
- |
77,78 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-2,35 |
10,70 |
- |
- |
- |
-9,23 |
31/okt/2024 |
13,12 |
1,79 |
- |
- |
- |
30/sep/2024 |
-2,35 |
5,66 |
- |
- |
- |
-24,17 |
31/okt/2024 |
- |
- |
- |
-27,80 |
5,35 |
31/dec/2023 |
22/dec/2021 |
- |
56,59 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-5,29 |
14,53 |
- |
- |
- |
-5,22 |
31/okt/2024 |
14,78 |
13,22 |
- |
- |
- |
30/sep/2024 |
-5,29 |
0,00 |
- |
- |
- |
-14,10 |
31/okt/2024 |
- |
- |
- |
-18,84 |
11,43 |
31/dec/2023 |
29/dec/2021 |
574.699,26 |
8,36 |
- |
4.425,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
16,75 |
- |
- |
- |
4,54 |
31/okt/2024 |
15,57 |
14,55 |
- |
- |
- |
30/sep/2024 |
9,65 |
7,17 |
- |
- |
- |
13,60 |
31/okt/2024 |
- |
- |
- |
-10,16 |
14,86 |
31/dec/2023 |
15/dec/2021 |
400.060,88 |
11,42 |
- |
637,63 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2368539008 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
24,78 |
- |
- |
- |
1,99 |
31/okt/2024 |
22,80 |
11,53 |
- |
- |
- |
30/sep/2024 |
9,59 |
7,38 |
- |
- |
- |
5,64 |
31/okt/2024 |
- |
- |
- |
- |
14,73 |
31/dec/2023 |
18/jan/2022 |
1.206.875,42 |
107,25 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2368540600 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
21,83 |
- |
- |
- |
1,75 |
31/okt/2024 |
20,83 |
8,98 |
- |
- |
- |
30/sep/2024 |
8,41 |
7,13 |
- |
- |
- |
4,95 |
31/okt/2024 |
- |
- |
- |
- |
12,96 |
31/dec/2023 |
18/jan/2022 |
7.212.157,78 |
9,32 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2368538703 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
20,46 |
- |
- |
- |
0,67 |
31/okt/2024 |
19,42 |
7,59 |
- |
- |
- |
30/sep/2024 |
7,31 |
6,45 |
- |
- |
- |
1,89 |
31/okt/2024 |
- |
- |
- |
- |
11,46 |
31/dec/2023 |
18/jan/2022 |
14.562.482,66 |
90,75 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2368539263 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
24,78 |
- |
- |
- |
2,00 |
31/okt/2024 |
22,81 |
11,55 |
- |
- |
- |
30/sep/2024 |
9,59 |
7,38 |
- |
- |
- |
5,66 |
31/okt/2024 |
- |
- |
- |
- |
14,74 |
31/dec/2023 |
18/jan/2022 |
10.884.675,74 |
93,56 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2368540865 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
20,47 |
- |
- |
- |
0,68 |
31/okt/2024 |
19,42 |
7,58 |
- |
- |
- |
30/sep/2024 |
7,31 |
6,45 |
- |
- |
- |
1,90 |
31/okt/2024 |
- |
- |
- |
- |
11,46 |
31/dec/2023 |
18/jan/2022 |
45.259,34 |
103,05 |
- |
17,65 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2368538968 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
26,22 |
- |
- |
- |
3,12 |
31/okt/2024 |
24,14 |
13,03 |
- |
- |
- |
30/sep/2024 |
10,80 |
8,20 |
- |
- |
- |
8,94 |
31/okt/2024 |
- |
- |
- |
- |
16,12 |
31/dec/2023 |
18/jan/2022 |
7.512.243,95 |
9,55 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
USD |
LU2368540519 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,52 |
21,95 |
- |
- |
- |
3,08 |
31/okt/2024 |
20,78 |
8,92 |
- |
- |
- |
30/sep/2024 |
8,52 |
7,19 |
- |
- |
- |
8,74 |
31/okt/2024 |
- |
- |
- |
- |
12,76 |
31/dec/2023 |
25/jan/2022 |
62.657,46 |
10,54 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2368539180 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
24,77 |
- |
- |
- |
3,68 |
31/okt/2024 |
22,81 |
11,54 |
- |
- |
- |
30/sep/2024 |
9,59 |
7,38 |
- |
- |
- |
10,49 |
31/okt/2024 |
- |
- |
- |
- |
14,74 |
31/dec/2023 |
25/jan/2022 |
144.723,21 |
108,37 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2368540949 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
20,45 |
- |
- |
- |
1,94 |
31/okt/2024 |
19,41 |
7,59 |
- |
- |
- |
30/sep/2024 |
7,31 |
6,45 |
- |
- |
- |
5,45 |
31/okt/2024 |
- |
- |
- |
- |
11,45 |
31/dec/2023 |
25/jan/2022 |
68.695,42 |
102,13 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
USD |
LU2368538885 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
26,21 |
- |
- |
- |
4,80 |
31/okt/2024 |
24,34 |
12,95 |
- |
- |
- |
30/sep/2024 |
10,67 |
8,03 |
- |
- |
- |
13,82 |
31/okt/2024 |
- |
- |
- |
- |
16,23 |
31/dec/2023 |
25/jan/2022 |
361.775,44 |
11,18 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
USD |
LU2368537135 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
13,65 |
- |
- |
- |
-0,76 |
31/okt/2024 |
14,01 |
2,13 |
- |
- |
- |
30/sep/2024 |
3,82 |
5,37 |
- |
- |
- |
-2,09 |
31/okt/2024 |
- |
- |
- |
- |
6,99 |
31/dec/2023 |
18/jan/2022 |
3.882.164,80 |
8,77 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2368537481 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
12,29 |
- |
- |
- |
-1,86 |
31/okt/2024 |
12,72 |
0,89 |
- |
- |
- |
30/sep/2024 |
2,72 |
4,62 |
- |
- |
- |
-5,10 |
31/okt/2024 |
- |
- |
- |
- |
5,57 |
31/dec/2023 |
18/jan/2022 |
589.932,50 |
85,39 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2368537218 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
12,28 |
- |
- |
- |
-1,87 |
31/okt/2024 |
12,73 |
0,90 |
- |
- |
- |
30/sep/2024 |
2,72 |
4,61 |
- |
- |
- |
-5,12 |
31/okt/2024 |
- |
- |
- |
- |
5,57 |
31/dec/2023 |
18/jan/2022 |
37.973,42 |
95,03 |
- |
40,01 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2377129940 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,30 |
21,96 |
- |
- |
- |
0,85 |
31/okt/2024 |
20,44 |
7,80 |
- |
- |
- |
30/sep/2024 |
13,30 |
10,25 |
- |
- |
- |
2,20 |
31/okt/2024 |
- |
- |
- |
- |
0,67 |
31/dec/2023 |
29/mrt/2022 |
4.367.572,44 |
10,03 |
- |
9,53 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2377130013 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
14,33 |
17,52 |
- |
- |
- |
0,50 |
31/okt/2024 |
12,57 |
-1,75 |
- |
- |
- |
30/sep/2024 |
14,33 |
8,00 |
- |
- |
- |
1,30 |
31/okt/2024 |
- |
- |
- |
- |
-4,01 |
31/dec/2023 |
29/mrt/2022 |
17.409,46 |
10,25 |
- |
9,53 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2377129866 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
21,07 |
- |
- |
- |
0,00 |
31/okt/2024 |
19,42 |
6,83 |
- |
- |
- |
30/sep/2024 |
12,61 |
9,77 |
- |
- |
- |
0,00 |
31/okt/2024 |
- |
- |
- |
- |
-0,11 |
31/dec/2023 |
29/mrt/2022 |
4.906,06 |
9,81 |
- |
9,53 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2368537309 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
12,28 |
- |
- |
- |
-1,41 |
31/okt/2024 |
12,72 |
0,91 |
- |
- |
- |
30/sep/2024 |
2,72 |
4,61 |
- |
- |
- |
-3,86 |
31/okt/2024 |
- |
- |
- |
- |
5,57 |
31/dec/2023 |
25/jan/2022 |
326.048,66 |
90,62 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
USD |
LU2368537051 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
13,61 |
- |
- |
- |
-0,29 |
31/okt/2024 |
13,99 |
2,18 |
- |
- |
- |
30/sep/2024 |
3,91 |
5,32 |
- |
- |
- |
-0,80 |
31/okt/2024 |
- |
- |
- |
- |
6,86 |
31/dec/2023 |
25/jan/2022 |
327.503,69 |
9,36 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2431452106 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
15,48 |
- |
- |
- |
-1,05 |
31/okt/2024 |
14,91 |
1,76 |
- |
- |
- |
30/sep/2024 |
4,59 |
4,47 |
- |
- |
- |
-2,87 |
31/okt/2024 |
- |
- |
- |
- |
6,81 |
31/dec/2023 |
27/jan/2022 |
4.310,90 |
8,43 |
- |
50,08 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2431452288 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
16,31 |
- |
- |
- |
0,32 |
31/okt/2024 |
15,73 |
3,44 |
- |
- |
- |
30/sep/2024 |
5,06 |
4,77 |
- |
- |
- |
0,89 |
31/okt/2024 |
- |
- |
- |
- |
8,25 |
31/dec/2023 |
27/jan/2022 |
34.122,44 |
87,66 |
- |
50,08 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2431452015 |
BGF ESG Global Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
15,33 |
- |
- |
- |
-0,03 |
31/okt/2024 |
14,91 |
3,21 |
- |
- |
- |
30/sep/2024 |
4,50 |
4,31 |
- |
- |
- |
-0,10 |
31/okt/2024 |
- |
- |
- |
- |
7,67 |
31/dec/2023 |
27/jan/2022 |
8.425,49 |
8,70 |
- |
50,08 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
4,92 |
- |
- |
- |
2,45 |
31/okt/2024 |
4,77 |
1,02 |
- |
- |
- |
30/sep/2024 |
3,56 |
1,76 |
- |
- |
- |
5,34 |
31/okt/2024 |
- |
- |
- |
- |
2,64 |
31/dec/2023 |
06/sep/2022 |
3.164.094,82 |
98,29 |
- |
673,09 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
4,92 |
- |
- |
- |
2,45 |
31/okt/2024 |
4,77 |
1,05 |
- |
- |
- |
30/sep/2024 |
3,57 |
1,76 |
- |
- |
- |
5,35 |
31/okt/2024 |
- |
- |
- |
- |
2,64 |
31/dec/2023 |
06/sep/2022 |
37.160,95 |
105,49 |
- |
673,09 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2368541160 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
18,38 |
- |
- |
- |
2,30 |
31/okt/2024 |
17,69 |
5,76 |
- |
- |
- |
30/sep/2024 |
5,85 |
5,48 |
- |
- |
- |
6,20 |
31/okt/2024 |
- |
- |
- |
- |
9,60 |
31/dec/2023 |
09/mrt/2022 |
3.844.111,56 |
107,24 |
- |
17,65 |
20/nov/2024 |
Kapitalisatie |
- |
AUD |
LU2368536327 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
19,84 |
- |
- |
- |
3,07 |
31/okt/2024 |
18,73 |
6,60 |
- |
- |
- |
30/sep/2024 |
7,01 |
6,24 |
- |
- |
- |
8,27 |
31/okt/2024 |
- |
- |
- |
- |
10,55 |
31/dec/2023 |
15/mrt/2022 |
61.027,21 |
10,50 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2368536590 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
19,90 |
- |
- |
- |
1,79 |
31/okt/2024 |
18,59 |
6,70 |
- |
- |
- |
30/sep/2024 |
6,95 |
6,26 |
- |
- |
- |
4,84 |
31/okt/2024 |
- |
- |
- |
- |
10,55 |
31/dec/2023 |
02/mrt/2022 |
102.658,74 |
9,21 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2368538455 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
18,36 |
- |
- |
- |
1,47 |
31/okt/2024 |
17,68 |
5,75 |
- |
- |
- |
30/sep/2024 |
5,82 |
5,46 |
- |
- |
- |
3,96 |
31/okt/2024 |
- |
- |
- |
- |
9,60 |
31/dec/2023 |
02/mrt/2022 |
7.456.774,54 |
91,77 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2368538026 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
12,16 |
- |
- |
- |
-0,29 |
31/okt/2024 |
12,45 |
0,23 |
- |
- |
- |
30/sep/2024 |
2,58 |
4,63 |
- |
- |
- |
-0,77 |
31/okt/2024 |
- |
- |
- |
- |
4,98 |
31/dec/2023 |
15/mrt/2022 |
18.251,97 |
9,36 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2368538299 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
12,22 |
- |
- |
- |
-1,23 |
31/okt/2024 |
12,52 |
0,16 |
- |
- |
- |
30/sep/2024 |
2,63 |
4,66 |
- |
- |
- |
-3,25 |
31/okt/2024 |
- |
- |
- |
- |
4,93 |
31/dec/2023 |
02/mrt/2022 |
566.429,19 |
8,60 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2368537564 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
10,53 |
- |
- |
- |
-1,35 |
31/okt/2024 |
11,27 |
-1,00 |
- |
- |
- |
30/sep/2024 |
1,31 |
3,62 |
- |
- |
- |
-3,53 |
31/okt/2024 |
- |
- |
- |
- |
3,83 |
31/dec/2023 |
09/mrt/2022 |
142.451.067,80 |
96,50 |
- |
40,01 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2368537721 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
10,52 |
- |
- |
- |
-1,88 |
31/okt/2024 |
11,27 |
-1,01 |
- |
- |
- |
30/sep/2024 |
1,33 |
3,63 |
- |
- |
- |
-4,93 |
31/okt/2024 |
- |
- |
- |
- |
3,80 |
31/dec/2023 |
02/mrt/2022 |
9.886.012,16 |
84,95 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2368537994 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
12,11 |
- |
- |
- |
-0,72 |
31/okt/2024 |
12,50 |
0,11 |
- |
- |
- |
30/sep/2024 |
2,62 |
4,58 |
- |
- |
- |
-1,90 |
31/okt/2024 |
- |
- |
- |
- |
4,82 |
31/dec/2023 |
09/mrt/2022 |
25.155,61 |
9,83 |
- |
40,01 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2368539420 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
22,81 |
- |
- |
- |
4,62 |
31/okt/2024 |
21,16 |
9,44 |
- |
- |
- |
30/sep/2024 |
8,15 |
6,46 |
- |
- |
- |
12,60 |
31/okt/2024 |
- |
- |
- |
- |
12,79 |
31/dec/2023 |
15/mrt/2022 |
107.019,20 |
110,36 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2368539933 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
24,06 |
- |
- |
- |
3,43 |
31/okt/2024 |
22,15 |
10,28 |
- |
- |
- |
30/sep/2024 |
9,15 |
7,04 |
- |
- |
- |
9,40 |
31/okt/2024 |
- |
- |
- |
- |
13,63 |
31/dec/2023 |
02/mrt/2022 |
555.398,41 |
9,47 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2368539859 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
24,09 |
- |
- |
- |
4,85 |
31/okt/2024 |
22,07 |
10,30 |
- |
- |
- |
30/sep/2024 |
9,18 |
7,10 |
- |
- |
- |
13,23 |
31/okt/2024 |
- |
- |
- |
- |
13,69 |
31/dec/2023 |
15/mrt/2022 |
30.437,50 |
11,13 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2368539776 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
24,14 |
- |
- |
- |
4,42 |
31/okt/2024 |
22,00 |
10,32 |
- |
- |
- |
30/sep/2024 |
9,26 |
7,07 |
- |
- |
- |
12,10 |
31/okt/2024 |
- |
- |
- |
- |
13,62 |
31/dec/2023 |
09/mrt/2022 |
47.637,75 |
11,39 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2368539693 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
22,77 |
- |
- |
- |
3,22 |
31/okt/2024 |
21,15 |
9,46 |
- |
- |
- |
30/sep/2024 |
8,16 |
6,47 |
- |
- |
- |
8,79 |
31/okt/2024 |
- |
- |
- |
- |
12,77 |
31/dec/2023 |
02/mrt/2022 |
19.443.462,68 |
95,17 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2368539347 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
22,79 |
- |
- |
- |
4,21 |
31/okt/2024 |
21,15 |
9,48 |
- |
- |
- |
30/sep/2024 |
8,17 |
6,47 |
- |
- |
- |
11,52 |
31/okt/2024 |
- |
- |
- |
- |
12,79 |
31/dec/2023 |
09/mrt/2022 |
4.766.021,83 |
113,05 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector ESG UCITS ETF |
iShares V plc |
3,91 |
6,09 |
- |
- |
- |
7,93 |
31/okt/2024 |
4,38 |
29,41 |
- |
- |
- |
30/sep/2024 |
3,91 |
-3,01 |
- |
- |
- |
21,63 |
31/okt/2024 |
- |
- |
- |
- |
8,98 |
31/dec/2023 |
07/apr/2022 |
134.361.370,05 |
5,97 |
- |
134,36 |
20/nov/2024 |
Distributie |
WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector ESG UCITS ETF |
iShares V plc |
22,88 |
40,39 |
- |
- |
- |
7,60 |
31/okt/2024 |
35,54 |
22,12 |
- |
- |
- |
30/sep/2024 |
22,88 |
11,75 |
- |
- |
- |
20,67 |
31/okt/2024 |
- |
- |
- |
- |
34,61 |
31/dec/2023 |
07/apr/2022 |
62.609.278,33 |
5,96 |
- |
62,61 |
20/nov/2024 |
Distributie |
WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector ESG UCITS ETF |
iShares V plc |
3,66 |
20,80 |
- |
- |
- |
-1,10 |
31/okt/2024 |
23,40 |
14,36 |
- |
- |
- |
30/sep/2024 |
3,66 |
1,08 |
- |
- |
- |
-2,80 |
31/okt/2024 |
- |
- |
- |
- |
11,17 |
31/dec/2023 |
07/apr/2022 |
26.575.790,99 |
4,43 |
- |
26,58 |
20/nov/2024 |
Distributie |
WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector ESG UCITS ETF |
iShares V plc |
14,65 |
37,65 |
- |
- |
- |
12,80 |
31/okt/2024 |
34,77 |
26,94 |
- |
- |
- |
30/sep/2024 |
14,65 |
8,93 |
- |
- |
- |
36,19 |
31/okt/2024 |
- |
- |
- |
- |
23,85 |
31/dec/2023 |
07/apr/2022 |
58.366.227,29 |
6,49 |
- |
58,37 |
20/nov/2024 |
Distributie |
- |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,09 |
28,28 |
- |
- |
- |
9,38 |
31/okt/2024 |
27,64 |
16,69 |
- |
- |
- |
30/sep/2024 |
16,09 |
10,28 |
- |
- |
- |
26,49 |
31/okt/2024 |
- |
- |
- |
- |
16,84 |
31/dec/2023 |
16/mrt/2022 |
1.289.658,70 |
10,55 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,25 |
27,28 |
- |
- |
- |
8,40 |
31/okt/2024 |
26,51 |
15,58 |
- |
- |
- |
30/sep/2024 |
15,25 |
9,71 |
- |
- |
- |
23,55 |
31/okt/2024 |
- |
- |
- |
- |
15,72 |
31/dec/2023 |
16/mrt/2022 |
3.355.762,52 |
10,30 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,67 |
22,20 |
- |
- |
- |
4,11 |
31/okt/2024 |
21,60 |
10,56 |
- |
- |
- |
30/sep/2024 |
11,67 |
7,64 |
- |
- |
- |
11,13 |
31/okt/2024 |
- |
- |
- |
- |
10,64 |
31/dec/2023 |
16/mrt/2022 |
414.814,88 |
9,21 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
23,41 |
- |
- |
- |
5,02 |
31/okt/2024 |
22,80 |
11,44 |
- |
- |
- |
30/sep/2024 |
12,41 |
8,07 |
- |
- |
- |
13,71 |
31/okt/2024 |
- |
- |
- |
- |
11,69 |
31/dec/2023 |
16/mrt/2022 |
4.531.227,36 |
9,44 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
13,87 |
- |
- |
- |
-6,72 |
31/okt/2024 |
16,09 |
4,00 |
- |
- |
- |
30/sep/2024 |
0,05 |
7,35 |
- |
- |
- |
-16,56 |
31/okt/2024 |
- |
- |
- |
- |
7,45 |
31/dec/2023 |
23/mrt/2022 |
- |
62,85 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
14,79 |
- |
- |
- |
-5,60 |
31/okt/2024 |
17,29 |
5,72 |
- |
- |
- |
30/sep/2024 |
0,54 |
7,50 |
- |
- |
- |
-13,93 |
31/okt/2024 |
- |
- |
- |
- |
9,32 |
31/dec/2023 |
23/mrt/2022 |
- |
64,75 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-1,14 |
12,44 |
- |
- |
- |
-6,87 |
31/okt/2024 |
15,06 |
3,96 |
- |
- |
- |
30/sep/2024 |
-1,14 |
6,38 |
- |
- |
- |
-16,91 |
31/okt/2024 |
- |
- |
- |
- |
7,32 |
31/dec/2023 |
23/mrt/2022 |
- |
623,72 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
12,45 |
- |
- |
- |
-0,96 |
31/okt/2024 |
11,10 |
-3,32 |
- |
- |
- |
30/sep/2024 |
3,00 |
2,37 |
- |
- |
- |
-2,48 |
31/okt/2024 |
- |
- |
- |
- |
4,43 |
31/dec/2023 |
23/mrt/2022 |
120.078.417,83 |
87,83 |
- |
4.518,87 |
20/nov/2024 |
Distributie |
- |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
15,84 |
- |
- |
- |
1,25 |
31/okt/2024 |
14,23 |
-0,48 |
- |
- |
- |
30/sep/2024 |
5,55 |
4,01 |
- |
- |
- |
3,25 |
31/okt/2024 |
- |
- |
- |
- |
7,55 |
31/dec/2023 |
30/mrt/2022 |
36.825.799,53 |
9,37 |
- |
4.518,87 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
13,78 |
- |
- |
- |
-0,14 |
31/okt/2024 |
11,99 |
-1,83 |
- |
- |
- |
30/sep/2024 |
4,01 |
3,05 |
- |
- |
- |
-0,37 |
31/okt/2024 |
- |
- |
- |
- |
5,69 |
31/dec/2023 |
23/mrt/2022 |
33.790.514,40 |
9,09 |
- |
4.518,87 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
36,83 |
- |
- |
- |
-1,35 |
31/okt/2024 |
21,83 |
9,94 |
- |
- |
- |
30/sep/2024 |
11,81 |
7,69 |
- |
- |
- |
-3,40 |
31/okt/2024 |
- |
- |
- |
- |
29,73 |
31/dec/2023 |
13/apr/2022 |
758.041,52 |
10,13 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
38,50 |
- |
- |
- |
0,00 |
31/okt/2024 |
23,42 |
11,42 |
- |
- |
- |
30/sep/2024 |
12,87 |
8,34 |
- |
- |
- |
0,00 |
31/okt/2024 |
- |
- |
- |
- |
31,45 |
31/dec/2023 |
13/apr/2022 |
160.756,73 |
10,50 |
- |
2.513,30 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2467650227 |
BGF Sustainable Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
6,03 |
- |
- |
- |
-0,65 |
31/okt/2024 |
7,16 |
-0,95 |
- |
- |
- |
30/sep/2024 |
0,82 |
2,29 |
- |
- |
- |
-1,60 |
31/okt/2024 |
- |
- |
- |
- |
2,63 |
31/dec/2023 |
04/mei/2022 |
65.011,24 |
9,86 |
- |
330,58 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,61 |
15,91 |
- |
- |
- |
4,48 |
31/okt/2024 |
14,93 |
6,24 |
- |
- |
- |
30/sep/2024 |
5,61 |
5,28 |
- |
- |
- |
11,44 |
31/okt/2024 |
- |
- |
- |
- |
8,88 |
31/dec/2023 |
11/mei/2022 |
6.746,68 |
9,70 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,46 |
25,42 |
- |
- |
- |
7,55 |
31/okt/2024 |
24,33 |
18,67 |
- |
- |
- |
30/sep/2024 |
10,46 |
8,07 |
- |
- |
- |
20,03 |
31/okt/2024 |
- |
- |
- |
- |
16,42 |
31/dec/2023 |
27/apr/2022 |
5.626,96 |
11,25 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
25,39 |
- |
- |
- |
7,54 |
31/okt/2024 |
24,37 |
18,73 |
- |
- |
- |
30/sep/2024 |
10,39 |
8,01 |
- |
- |
- |
20,00 |
31/okt/2024 |
- |
- |
- |
- |
16,38 |
31/dec/2023 |
27/apr/2022 |
5.967,36 |
11,93 |
- |
930,18 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,19 |
18,05 |
- |
- |
- |
0,28 |
31/okt/2024 |
18,00 |
-3,43 |
- |
- |
- |
30/sep/2024 |
18,19 |
9,81 |
- |
- |
- |
0,70 |
31/okt/2024 |
- |
- |
- |
- |
-12,70 |
31/dec/2023 |
27/apr/2022 |
5.037,57 |
10,08 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,17 |
28,39 |
- |
- |
- |
10,48 |
31/okt/2024 |
27,74 |
16,67 |
- |
- |
- |
30/sep/2024 |
16,17 |
10,27 |
- |
- |
- |
28,41 |
31/okt/2024 |
- |
- |
- |
- |
16,80 |
31/dec/2023 |
27/apr/2022 |
5.356,30 |
10,71 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,09 |
28,40 |
- |
- |
- |
10,48 |
31/okt/2024 |
27,65 |
16,70 |
- |
- |
- |
30/sep/2024 |
16,09 |
10,31 |
- |
- |
- |
28,40 |
31/okt/2024 |
- |
- |
- |
- |
16,79 |
31/dec/2023 |
27/apr/2022 |
6.476,99 |
12,95 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
7,37 |
- |
- |
- |
0,81 |
31/okt/2024 |
-0,20 |
7,83 |
- |
- |
- |
30/sep/2024 |
5,15 |
-2,11 |
- |
- |
- |
2,00 |
31/okt/2024 |
- |
- |
- |
- |
-4,62 |
31/dec/2023 |
11/mei/2022 |
6.730.233,42 |
10,48 |
- |
301,17 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,13 |
28,40 |
- |
- |
- |
14,34 |
31/okt/2024 |
27,64 |
16,72 |
- |
- |
- |
30/sep/2024 |
16,13 |
10,26 |
- |
- |
- |
36,39 |
31/okt/2024 |
- |
- |
- |
- |
16,75 |
31/dec/2023 |
06/jul/2022 |
98.454.124,44 |
11,58 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
14,32 |
- |
- |
- |
-1,99 |
31/okt/2024 |
16,73 |
4,15 |
- |
- |
- |
30/sep/2024 |
0,34 |
7,42 |
- |
- |
- |
-4,43 |
31/okt/2024 |
- |
- |
- |
- |
8,05 |
31/dec/2023 |
27/jul/2022 |
- |
74,72 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
16,82 |
- |
- |
- |
1,09 |
31/okt/2024 |
19,36 |
7,81 |
- |
- |
- |
30/sep/2024 |
1,99 |
8,47 |
- |
- |
- |
2,47 |
31/okt/2024 |
- |
- |
- |
- |
11,37 |
31/dec/2023 |
27/jul/2022 |
- |
80,33 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
14,27 |
- |
- |
- |
-1,09 |
31/okt/2024 |
16,72 |
5,62 |
- |
- |
- |
30/sep/2024 |
0,18 |
7,31 |
- |
- |
- |
-2,45 |
31/okt/2024 |
- |
- |
- |
- |
9,08 |
31/dec/2023 |
27/jul/2022 |
- |
76,18 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
18,23 |
- |
- |
- |
8,62 |
31/okt/2024 |
18,23 |
- |
- |
- |
- |
30/sep/2024 |
5,89 |
4,40 |
- |
- |
- |
18,70 |
31/okt/2024 |
- |
- |
- |
- |
10,23 |
31/dec/2023 |
04/okt/2022 |
6.164,72 |
11,95 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
17,73 |
- |
- |
- |
6,62 |
31/okt/2024 |
14,27 |
- |
- |
- |
- |
30/sep/2024 |
9,60 |
3,91 |
- |
- |
- |
14,20 |
31/okt/2024 |
- |
- |
- |
- |
9,22 |
31/dec/2023 |
04/okt/2022 |
132.167,22 |
11,87 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
19,03 |
- |
- |
- |
7,83 |
31/okt/2024 |
15,49 |
- |
- |
- |
- |
30/sep/2024 |
10,63 |
4,44 |
- |
- |
- |
16,90 |
31/okt/2024 |
- |
- |
- |
- |
10,50 |
31/dec/2023 |
04/okt/2022 |
5.757.943,64 |
12,24 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
21,15 |
- |
- |
- |
11,80 |
31/okt/2024 |
21,17 |
- |
- |
- |
- |
30/sep/2024 |
7,96 |
5,61 |
- |
- |
- |
25,99 |
31/okt/2024 |
- |
- |
- |
- |
13,63 |
31/dec/2023 |
04/okt/2022 |
6.351,22 |
12,70 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
19,59 |
- |
- |
- |
9,85 |
31/okt/2024 |
19,54 |
- |
- |
- |
- |
30/sep/2024 |
6,86 |
4,92 |
- |
- |
- |
21,50 |
31/okt/2024 |
- |
- |
- |
- |
11,47 |
31/dec/2023 |
04/okt/2022 |
6.317,01 |
12,25 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
18,83 |
- |
- |
- |
9,15 |
31/okt/2024 |
18,81 |
- |
- |
- |
- |
30/sep/2024 |
6,39 |
4,62 |
- |
- |
- |
19,90 |
31/okt/2024 |
- |
- |
- |
- |
10,71 |
31/dec/2023 |
04/okt/2022 |
49.414.966,02 |
12,08 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
18,25 |
- |
- |
- |
7,12 |
31/okt/2024 |
14,81 |
- |
- |
- |
- |
30/sep/2024 |
10,06 |
4,13 |
- |
- |
- |
15,31 |
31/okt/2024 |
- |
- |
- |
- |
9,68 |
31/dec/2023 |
04/okt/2022 |
51.072.837,22 |
12,07 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
22,06 |
- |
- |
- |
12,57 |
31/okt/2024 |
21,96 |
- |
- |
- |
- |
30/sep/2024 |
8,58 |
6,06 |
- |
- |
- |
27,80 |
31/okt/2024 |
- |
- |
- |
- |
14,38 |
31/dec/2023 |
04/okt/2022 |
6.441,17 |
12,88 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,03 |
18,33 |
- |
- |
- |
7,14 |
31/okt/2024 |
14,75 |
- |
- |
- |
- |
30/sep/2024 |
10,03 |
4,13 |
- |
- |
- |
15,36 |
31/okt/2024 |
- |
- |
- |
- |
9,78 |
31/dec/2023 |
04/okt/2022 |
6.187,51 |
11,83 |
- |
198,47 |
20/nov/2024 |
Distributie |
- |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
22,34 |
- |
- |
- |
12,95 |
31/okt/2024 |
22,44 |
- |
- |
- |
- |
30/sep/2024 |
8,88 |
6,10 |
- |
- |
- |
28,70 |
31/okt/2024 |
- |
- |
- |
- |
14,76 |
31/dec/2023 |
04/okt/2022 |
10.503.078,51 |
12,98 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,49 |
8,67 |
- |
- |
- |
-1,28 |
31/okt/2024 |
9,67 |
-0,53 |
- |
- |
- |
30/sep/2024 |
1,49 |
3,28 |
- |
- |
- |
-2,85 |
31/okt/2024 |
- |
- |
- |
- |
8,14 |
31/dec/2023 |
03/aug/2022 |
22.364.169,34 |
243,04 |
- |
111,50 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2496683975 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
18,56 |
- |
- |
- |
- |
31/okt/2024 |
18,60 |
9,39 |
- |
- |
- |
30/sep/2024 |
7,95 |
5,97 |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
9,56 |
31/dec/2023 |
22/sep/2022 |
2.775.522,80 |
10,85 |
- |
188,08 |
20/nov/2024 |
Distributie |
- |
USD |
LU2496683389 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
20,93 |
- |
- |
- |
12,31 |
31/okt/2024 |
21,04 |
11,01 |
- |
- |
- |
30/sep/2024 |
9,71 |
7,13 |
- |
- |
- |
27,70 |
31/okt/2024 |
- |
- |
- |
- |
11,49 |
31/dec/2023 |
22/sep/2022 |
41.885,28 |
12,86 |
- |
188,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2496683546 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,61 |
20,76 |
- |
- |
- |
12,29 |
31/okt/2024 |
20,86 |
11,12 |
- |
- |
- |
30/sep/2024 |
9,61 |
7,03 |
- |
- |
- |
27,65 |
31/okt/2024 |
- |
- |
- |
- |
11,48 |
31/dec/2023 |
22/sep/2022 |
50.138.947,46 |
11,27 |
- |
188,08 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2496683892 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,55 |
19,48 |
- |
- |
- |
11,02 |
31/okt/2024 |
19,54 |
9,75 |
- |
- |
- |
30/sep/2024 |
8,55 |
6,38 |
- |
- |
- |
24,61 |
31/okt/2024 |
- |
- |
- |
- |
10,12 |
31/dec/2023 |
22/sep/2022 |
2.711.117,36 |
109,91 |
- |
188,08 |
20/nov/2024 |
Distributie |
- |
USD |
LU2496683462 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,77 |
20,86 |
- |
- |
- |
12,35 |
31/okt/2024 |
20,85 |
11,17 |
- |
- |
- |
30/sep/2024 |
9,77 |
7,12 |
- |
- |
- |
27,78 |
31/okt/2024 |
- |
- |
- |
- |
11,43 |
31/dec/2023 |
22/sep/2022 |
10.102,68 |
11,45 |
- |
188,08 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2496684197 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
17,39 |
- |
- |
- |
9,25 |
31/okt/2024 |
17,78 |
7,95 |
- |
- |
- |
30/sep/2024 |
7,11 |
5,46 |
- |
- |
- |
20,47 |
31/okt/2024 |
- |
- |
- |
- |
8,26 |
31/dec/2023 |
22/sep/2022 |
425.146.587,63 |
106,00 |
- |
188,08 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2501015114 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
21,04 |
- |
- |
- |
5,87 |
31/okt/2024 |
19,92 |
7,17 |
- |
- |
- |
30/sep/2024 |
7,95 |
6,87 |
- |
- |
- |
13,64 |
31/okt/2024 |
- |
- |
- |
- |
11,55 |
31/dec/2023 |
03/aug/2022 |
4.219,04 |
10,26 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
CAD |
LU2501014810 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
20,59 |
- |
- |
- |
6,22 |
31/okt/2024 |
19,56 |
8,11 |
- |
- |
- |
30/sep/2024 |
7,45 |
6,35 |
- |
- |
- |
14,48 |
31/okt/2024 |
- |
- |
- |
- |
11,99 |
31/dec/2023 |
03/aug/2022 |
6.580,43 |
10,26 |
- |
17,65 |
20/nov/2024 |
Distributie |
- |
CAD |
LU2501013846 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
20,55 |
- |
- |
- |
5,74 |
31/okt/2024 |
19,57 |
8,01 |
- |
- |
- |
30/sep/2024 |
7,40 |
6,39 |
- |
- |
- |
13,20 |
31/okt/2024 |
- |
- |
- |
- |
11,89 |
31/dec/2023 |
10/aug/2022 |
8.618,53 |
11,46 |
- |
17,65 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2501014067 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
12,94 |
- |
- |
- |
1,45 |
31/okt/2024 |
13,30 |
0,90 |
- |
- |
- |
30/sep/2024 |
3,40 |
5,02 |
- |
- |
- |
3,26 |
31/okt/2024 |
- |
- |
- |
- |
5,73 |
31/dec/2023 |
10/aug/2022 |
86.500,03 |
9,80 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2501015031 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
10,35 |
25,56 |
- |
- |
- |
8,25 |
31/okt/2024 |
23,38 |
10,96 |
- |
- |
- |
30/sep/2024 |
10,35 |
7,90 |
- |
- |
- |
19,45 |
31/okt/2024 |
- |
- |
- |
- |
14,69 |
31/dec/2023 |
03/aug/2022 |
67.255,39 |
10,71 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2501014141 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
10,29 |
25,43 |
- |
- |
- |
7,69 |
31/okt/2024 |
23,29 |
11,00 |
- |
- |
- |
30/sep/2024 |
10,29 |
7,77 |
- |
- |
- |
17,90 |
31/okt/2024 |
- |
- |
- |
- |
14,70 |
31/dec/2023 |
10/aug/2022 |
7.900,81 |
11,98 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
- |
CAD |
LU2501013689 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
12,63 |
- |
- |
- |
1,74 |
31/okt/2024 |
13,10 |
1,57 |
- |
- |
- |
30/sep/2024 |
3,09 |
4,80 |
- |
- |
- |
3,90 |
31/okt/2024 |
- |
- |
- |
- |
6,03 |
31/dec/2023 |
10/aug/2022 |
133.405,48 |
9,85 |
- |
40,01 |
20/nov/2024 |
Distributie |
- |
CAD |
LU2501013762 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
25,03 |
- |
- |
- |
8,10 |
31/okt/2024 |
23,03 |
11,99 |
- |
- |
- |
30/sep/2024 |
9,89 |
7,41 |
- |
- |
- |
18,90 |
31/okt/2024 |
- |
- |
- |
- |
15,11 |
31/dec/2023 |
10/aug/2022 |
7.780,01 |
12,08 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
- |
CAD |
LU2501014737 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
9,95 |
25,07 |
- |
- |
- |
8,67 |
31/okt/2024 |
23,05 |
11,94 |
- |
- |
- |
30/sep/2024 |
9,95 |
7,50 |
- |
- |
- |
20,49 |
31/okt/2024 |
- |
- |
- |
- |
15,15 |
31/dec/2023 |
03/aug/2022 |
241.845,46 |
10,71 |
- |
20,21 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
9,95 |
- |
- |
- |
-2,87 |
31/okt/2024 |
8,80 |
-1,94 |
- |
- |
- |
30/sep/2024 |
0,71 |
5,38 |
- |
- |
- |
-6,27 |
31/okt/2024 |
- |
- |
- |
- |
5,46 |
31/dec/2023 |
10/aug/2022 |
- |
74,93 |
- |
1.139,79 |
20/nov/2024 |
Distributie |
- |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
29,12 |
- |
- |
- |
4,62 |
31/okt/2024 |
26,48 |
2,87 |
- |
- |
- |
30/sep/2024 |
5,28 |
12,87 |
- |
- |
- |
10,19 |
31/okt/2024 |
- |
- |
- |
- |
12,66 |
31/dec/2023 |
07/sep/2022 |
5.080,64 |
10,16 |
- |
163,65 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
7,51 |
- |
- |
- |
2,81 |
31/okt/2024 |
8,70 |
- |
- |
- |
- |
30/sep/2024 |
0,67 |
2,72 |
- |
- |
- |
5,90 |
31/okt/2024 |
- |
- |
- |
- |
5,31 |
31/dec/2023 |
06/okt/2022 |
5.313,94 |
10,63 |
- |
81,37 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
8,25 |
- |
- |
- |
3,61 |
31/okt/2024 |
9,44 |
- |
- |
- |
- |
30/sep/2024 |
1,32 |
3,16 |
- |
- |
- |
7,60 |
31/okt/2024 |
- |
- |
- |
- |
6,09 |
31/dec/2023 |
06/okt/2022 |
5.399,71 |
10,80 |
- |
81,37 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
8,06 |
- |
- |
- |
3,42 |
31/okt/2024 |
9,26 |
- |
- |
- |
- |
30/sep/2024 |
1,13 |
3,08 |
- |
- |
- |
7,20 |
31/okt/2024 |
- |
- |
- |
- |
6,00 |
31/dec/2023 |
06/okt/2022 |
5.378,80 |
10,76 |
- |
81,37 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
8,08 |
- |
- |
- |
3,33 |
31/okt/2024 |
9,16 |
- |
- |
- |
- |
30/sep/2024 |
1,13 |
2,98 |
- |
- |
- |
7,00 |
31/okt/2024 |
- |
- |
- |
- |
5,80 |
31/dec/2023 |
06/okt/2022 |
5.366,89 |
10,73 |
- |
81,37 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,71 |
16,67 |
- |
- |
- |
8,33 |
31/okt/2024 |
15,99 |
8,72 |
- |
- |
- |
30/sep/2024 |
8,71 |
6,66 |
- |
- |
- |
18,76 |
31/okt/2024 |
- |
- |
- |
- |
7,22 |
31/dec/2023 |
07/sep/2022 |
5.217,91 |
10,44 |
- |
904,33 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
20,00 |
- |
- |
- |
10,25 |
31/okt/2024 |
19,94 |
- |
- |
- |
- |
30/sep/2024 |
7,18 |
5,15 |
- |
- |
- |
22,40 |
31/okt/2024 |
- |
- |
- |
- |
11,85 |
31/dec/2023 |
04/okt/2022 |
6.366,04 |
12,34 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2511299245 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
19,48 |
- |
- |
- |
10,46 |
31/okt/2024 |
19,62 |
8,65 |
- |
- |
- |
30/sep/2024 |
8,83 |
6,48 |
- |
- |
- |
23,30 |
31/okt/2024 |
- |
- |
- |
- |
9,47 |
31/dec/2023 |
22/sep/2022 |
6.255,43 |
12,41 |
- |
188,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2521848726 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
22,32 |
- |
- |
- |
13,68 |
31/okt/2024 |
22,39 |
12,44 |
- |
- |
- |
30/sep/2024 |
10,83 |
7,73 |
- |
- |
- |
31,00 |
31/okt/2024 |
- |
- |
- |
- |
12,79 |
31/dec/2023 |
22/sep/2022 |
6.603,08 |
13,21 |
- |
188,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2511310828 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,38 |
21,67 |
- |
- |
- |
13,15 |
31/okt/2024 |
21,88 |
11,82 |
- |
- |
- |
30/sep/2024 |
10,38 |
7,46 |
- |
- |
- |
29,70 |
31/okt/2024 |
- |
- |
- |
- |
12,23 |
31/dec/2023 |
22/sep/2022 |
6.536,69 |
13,07 |
- |
188,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2525720822 |
BSF Sustainable Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
8,37 |
- |
- |
- |
4,91 |
31/okt/2024 |
9,85 |
4,55 |
- |
- |
- |
30/sep/2024 |
3,19 |
3,70 |
- |
- |
- |
10,73 |
31/okt/2024 |
- |
- |
- |
- |
8,65 |
31/dec/2023 |
14/sep/2022 |
- |
111,63 |
- |
242,22 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2525720749 |
BlackRock Sustainable Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
7,74 |
- |
- |
- |
2,47 |
31/okt/2024 |
9,56 |
0,14 |
- |
- |
- |
30/sep/2024 |
1,40 |
2,97 |
- |
- |
- |
5,32 |
31/okt/2024 |
- |
- |
- |
- |
7,67 |
31/dec/2023 |
14/sep/2022 |
- |
106,11 |
- |
783,31 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2525721044 |
BSF - BlackRock Sustainable Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
4,95 |
- |
- |
- |
3,17 |
31/okt/2024 |
5,72 |
2,33 |
- |
- |
- |
30/sep/2024 |
2,75 |
2,75 |
- |
- |
- |
6,86 |
31/okt/2024 |
- |
- |
- |
- |
4,63 |
31/dec/2023 |
14/sep/2022 |
- |
107,31 |
- |
129,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,31 |
15,99 |
- |
- |
- |
11,03 |
31/okt/2024 |
16,34 |
- |
- |
- |
- |
30/sep/2024 |
-4,31 |
0,64 |
- |
- |
- |
23,67 |
31/okt/2024 |
- |
- |
- |
- |
12,80 |
31/dec/2023 |
19/okt/2022 |
1.054.986,13 |
10,36 |
- |
4.425,03 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
4,49 |
- |
- |
- |
7,17 |
31/okt/2024 |
-2,42 |
- |
- |
- |
- |
30/sep/2024 |
4,95 |
-5,80 |
- |
- |
- |
15,10 |
31/okt/2024 |
- |
- |
- |
- |
3,70 |
31/dec/2023 |
19/okt/2022 |
2.579.883,82 |
10,41 |
- |
2.184,73 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
32,19 |
42,60 |
- |
- |
- |
32,60 |
31/okt/2024 |
45,73 |
- |
- |
- |
- |
30/sep/2024 |
32,19 |
22,89 |
- |
- |
- |
77,35 |
31/okt/2024 |
- |
- |
- |
- |
6,48 |
31/dec/2023 |
19/okt/2022 |
7.884.723,60 |
13,88 |
- |
4.218,29 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
23,57 |
47,33 |
- |
- |
- |
29,84 |
31/okt/2024 |
35,11 |
- |
- |
- |
- |
30/sep/2024 |
23,57 |
12,25 |
- |
- |
- |
69,94 |
31/okt/2024 |
- |
- |
- |
- |
27,83 |
31/dec/2023 |
19/okt/2022 |
5.000.690,20 |
15,18 |
- |
1.661,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2533726050 |
BGF Sustainable Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,28 |
9,11 |
- |
- |
- |
4,85 |
31/okt/2024 |
10,13 |
- |
- |
- |
- |
30/sep/2024 |
3,28 |
3,96 |
- |
- |
- |
10,20 |
31/okt/2024 |
- |
- |
- |
- |
5,12 |
31/dec/2023 |
12/okt/2022 |
5.699,91 |
11,06 |
- |
330,58 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533725755 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
11,78 |
- |
- |
- |
8,36 |
31/okt/2024 |
12,54 |
- |
- |
- |
- |
30/sep/2024 |
4,53 |
4,81 |
- |
- |
- |
17,70 |
31/okt/2024 |
- |
- |
- |
- |
8,79 |
31/dec/2023 |
19/okt/2022 |
5.905,90 |
11,81 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
19,27 |
- |
- |
- |
14,97 |
31/okt/2024 |
19,73 |
- |
- |
- |
- |
30/sep/2024 |
8,04 |
6,91 |
- |
- |
- |
33,10 |
31/okt/2024 |
- |
- |
- |
- |
12,61 |
31/dec/2023 |
12/okt/2022 |
3.929.349,44 |
13,29 |
- |
391,04 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,98 |
9,37 |
- |
- |
- |
12,97 |
31/okt/2024 |
16,87 |
- |
- |
- |
- |
30/sep/2024 |
-1,98 |
3,38 |
- |
- |
- |
28,40 |
31/okt/2024 |
- |
- |
- |
- |
17,49 |
31/dec/2023 |
12/okt/2022 |
6.385,38 |
12,77 |
- |
550,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533726480 |
BGF Sustainable Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
16,56 |
- |
- |
- |
11,33 |
31/okt/2024 |
15,63 |
- |
- |
- |
- |
30/sep/2024 |
8,07 |
6,50 |
- |
- |
- |
24,60 |
31/okt/2024 |
- |
- |
- |
- |
7,26 |
31/dec/2023 |
12/okt/2022 |
6.229,03 |
12,46 |
- |
33,41 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533726308 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
15,90 |
- |
- |
- |
13,87 |
31/okt/2024 |
19,14 |
- |
- |
- |
- |
30/sep/2024 |
4,23 |
6,70 |
- |
- |
- |
30,50 |
31/okt/2024 |
- |
- |
- |
- |
13,92 |
31/dec/2023 |
12/okt/2022 |
6.504,21 |
13,01 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
12,71 |
- |
- |
- |
9,97 |
31/okt/2024 |
12,98 |
- |
- |
- |
- |
30/sep/2024 |
5,74 |
5,56 |
- |
- |
- |
21,50 |
31/okt/2024 |
- |
- |
- |
- |
8,60 |
31/dec/2023 |
12/okt/2022 |
6.067,10 |
12,13 |
- |
108,02 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533725912 |
BGF Sustainable Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
10,91 |
- |
- |
- |
7,01 |
31/okt/2024 |
12,01 |
- |
- |
- |
- |
30/sep/2024 |
4,64 |
4,84 |
- |
- |
- |
14,90 |
31/okt/2024 |
- |
- |
- |
- |
7,44 |
31/dec/2023 |
12/okt/2022 |
5.766,89 |
11,53 |
- |
330,58 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-10,46 |
4,09 |
- |
- |
- |
0,59 |
31/okt/2024 |
-0,95 |
- |
- |
- |
- |
30/sep/2024 |
-10,46 |
-4,56 |
- |
- |
- |
1,19 |
31/okt/2024 |
- |
- |
- |
- |
9,79 |
31/dec/2023 |
26/okt/2022 |
735.415,81 |
8,52 |
- |
827,60 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
23,07 |
- |
- |
- |
- |
31/okt/2024 |
21,36 |
- |
- |
- |
- |
30/sep/2024 |
9,48 |
3,83 |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
11,08 |
31/dec/2023 |
26/okt/2022 |
227.322,01 |
11,07 |
- |
877,60 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
24,30 |
- |
- |
- |
15,66 |
31/okt/2024 |
23,27 |
- |
- |
- |
- |
30/sep/2024 |
9,53 |
7,52 |
- |
- |
- |
33,99 |
31/okt/2024 |
- |
- |
- |
- |
15,34 |
31/dec/2023 |
26/okt/2022 |
747.632,08 |
11,44 |
- |
930,18 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,96 |
39,91 |
- |
- |
- |
19,47 |
31/okt/2024 |
24,85 |
- |
- |
- |
- |
30/sep/2024 |
13,96 |
9,14 |
- |
- |
- |
43,02 |
31/okt/2024 |
- |
- |
- |
- |
32,60 |
31/dec/2023 |
26/okt/2022 |
361.992,57 |
12,66 |
- |
2.513,30 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
18,69 |
- |
- |
- |
7,87 |
31/okt/2024 |
17,95 |
- |
- |
- |
- |
30/sep/2024 |
8,76 |
3,45 |
- |
- |
- |
16,46 |
31/okt/2024 |
- |
- |
- |
- |
2,18 |
31/dec/2023 |
26/okt/2022 |
7.453.895,21 |
9,81 |
- |
13.651,78 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,12 |
21,57 |
- |
- |
- |
12,82 |
31/okt/2024 |
23,20 |
- |
- |
- |
- |
30/sep/2024 |
18,12 |
13,19 |
- |
- |
- |
27,45 |
31/okt/2024 |
- |
- |
- |
- |
-12,20 |
31/dec/2023 |
26/okt/2022 |
2.986.959,30 |
10,61 |
- |
957,48 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
28,02 |
- |
- |
- |
10,35 |
31/okt/2024 |
25,57 |
- |
- |
- |
- |
30/sep/2024 |
4,50 |
12,34 |
- |
- |
- |
21,89 |
31/okt/2024 |
- |
- |
- |
- |
11,92 |
31/dec/2023 |
26/okt/2022 |
513.756,40 |
10,41 |
- |
163,65 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533725169 |
BGF Sustainable Asian Bond Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
13,51 |
- |
- |
- |
8,63 |
31/okt/2024 |
13,99 |
- |
- |
- |
- |
30/sep/2024 |
6,56 |
6,37 |
- |
- |
- |
18,50 |
31/okt/2024 |
- |
- |
- |
- |
6,62 |
31/dec/2023 |
12/okt/2022 |
5.921,93 |
11,84 |
- |
111,07 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,58 |
50,71 |
- |
- |
- |
33,12 |
31/okt/2024 |
44,94 |
- |
- |
- |
- |
30/sep/2024 |
24,58 |
14,01 |
- |
- |
- |
77,78 |
31/okt/2024 |
- |
- |
- |
- |
49,72 |
31/dec/2023 |
26/okt/2022 |
130.316.423,09 |
15,63 |
- |
12.777,14 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
8,41 |
- |
- |
- |
6,18 |
31/okt/2024 |
8,03 |
- |
- |
- |
- |
30/sep/2024 |
6,46 |
3,60 |
- |
- |
- |
12,95 |
31/okt/2024 |
- |
- |
- |
- |
5,71 |
31/dec/2023 |
19/okt/2022 |
5.138,78 |
10,28 |
- |
673,09 |
20/nov/2024 |
Distributie |
- |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
15,63 |
- |
- |
- |
7,25 |
31/okt/2024 |
14,40 |
- |
- |
- |
- |
30/sep/2024 |
1,09 |
-0,41 |
- |
- |
- |
15,12 |
31/okt/2024 |
- |
- |
- |
- |
-0,43 |
31/dec/2023 |
26/okt/2022 |
1.496.117,06 |
9,63 |
- |
4.572,24 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2533725672 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
9,85 |
- |
- |
- |
6,02 |
31/okt/2024 |
10,64 |
- |
- |
- |
- |
30/sep/2024 |
3,02 |
3,87 |
- |
- |
- |
12,60 |
31/okt/2024 |
- |
- |
- |
- |
6,32 |
31/dec/2023 |
19/okt/2022 |
5.750,33 |
11,29 |
- |
158,64 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533725599 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
10,62 |
- |
- |
- |
4,52 |
31/okt/2024 |
11,09 |
- |
- |
- |
- |
30/sep/2024 |
1,20 |
5,09 |
- |
- |
- |
9,40 |
31/okt/2024 |
- |
- |
- |
- |
3,84 |
31/dec/2023 |
19/okt/2022 |
5.456,87 |
10,91 |
- |
113,53 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2533725326 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
8,52 |
- |
- |
- |
2,14 |
31/okt/2024 |
9,07 |
- |
- |
- |
- |
30/sep/2024 |
-0,29 |
4,09 |
- |
- |
- |
4,40 |
31/okt/2024 |
- |
- |
- |
- |
1,36 |
31/dec/2023 |
19/okt/2022 |
5.299,61 |
10,40 |
- |
113,53 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2533726993 |
BGF Sustainable Asian Bond Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
13,51 |
- |
- |
- |
8,64 |
31/okt/2024 |
13,93 |
- |
- |
- |
- |
30/sep/2024 |
6,59 |
6,31 |
- |
- |
- |
18,53 |
31/okt/2024 |
- |
- |
- |
- |
6,64 |
31/dec/2023 |
12/okt/2022 |
5.338,37 |
10,68 |
- |
111,07 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
5,74 |
- |
- |
- |
3,72 |
31/okt/2024 |
5,60 |
- |
- |
- |
- |
30/sep/2024 |
4,25 |
2,16 |
- |
- |
- |
7,70 |
31/okt/2024 |
- |
- |
- |
- |
3,45 |
31/dec/2023 |
19/okt/2022 |
38.986,92 |
107,89 |
- |
673,09 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE000TAUFM09 |
BlackRock Sustainable Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
7,97 |
20,88 |
- |
- |
- |
9,84 |
31/okt/2024 |
21,62 |
- |
- |
- |
- |
30/sep/2024 |
7,97 |
6,29 |
- |
- |
- |
13,87 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
12/jun/2023 |
21.150.851,81 |
115,23 |
115,23 |
204,61 |
19/nov/2024 |
Distributie |
- |
EUR |
IE000OZVH6G1 |
BlackRock Sustainable Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
9,86 |
17,69 |
- |
- |
- |
9,05 |
31/okt/2024 |
15,37 |
- |
- |
- |
- |
30/sep/2024 |
9,86 |
4,69 |
- |
- |
- |
12,73 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
12/jun/2023 |
123.374.229,65 |
116,98 |
116,98 |
204,61 |
19/nov/2024 |
Distributie |
- |
EUR |
IE000IEJQ1Y3 |
BlackRock Sustainable Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,46 |
18,67 |
- |
- |
- |
7,72 |
31/okt/2024 |
19,42 |
- |
- |
- |
- |
30/sep/2024 |
6,46 |
5,37 |
- |
- |
- |
10,83 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
12/jun/2023 |
11.539.769,21 |
112,11 |
112,11 |
204,61 |
19/nov/2024 |
Distributie |
- |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
7,53 |
- |
- |
- |
5,90 |
31/okt/2024 |
7,13 |
- |
- |
- |
- |
30/sep/2024 |
5,72 |
3,16 |
- |
- |
- |
11,75 |
31/okt/2024 |
- |
- |
- |
- |
4,94 |
31/dec/2023 |
23/nov/2022 |
481.540,32 |
10,21 |
- |
673,09 |
20/nov/2024 |
Distributie |
- |
EUR |
IE000UWLOAU6 |
BlackRock Sustainable Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
9,86 |
17,69 |
- |
- |
- |
9,04 |
31/okt/2024 |
15,37 |
- |
- |
- |
- |
30/sep/2024 |
9,86 |
4,69 |
- |
- |
- |
12,72 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
12/jun/2023 |
27.778.558,75 |
117,16 |
117,16 |
204,61 |
19/nov/2024 |
Kapitalisatie |
- |
CZK |
IE000H76WB44 |
BlackRock Sustainable Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/mrt/2024 |
120.871,58 |
1.039,31 |
1.039,31 |
204,61 |
19/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
4,66 |
6,36 |
- |
- |
- |
4,64 |
31/okt/2024 |
5,93 |
- |
- |
- |
- |
30/sep/2024 |
4,66 |
2,50 |
- |
- |
- |
9,18 |
31/okt/2024 |
- |
- |
- |
- |
3,60 |
31/dec/2023 |
23/nov/2022 |
2.351.392,95 |
101,71 |
- |
673,09 |
20/nov/2024 |
Distributie |
- |
USD |
IE0007YMRGH4 |
BlackRock Sustainable Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
7,97 |
20,88 |
- |
- |
- |
9,84 |
31/okt/2024 |
21,62 |
- |
- |
- |
- |
30/sep/2024 |
7,97 |
6,29 |
- |
- |
- |
13,87 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
12/jun/2023 |
11.223.132,61 |
115,40 |
115,40 |
204,61 |
19/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
9,38 |
- |
- |
- |
6,21 |
31/okt/2024 |
8,56 |
- |
- |
- |
- |
30/sep/2024 |
6,96 |
4,19 |
- |
- |
- |
12,38 |
31/okt/2024 |
- |
- |
- |
- |
3,06 |
31/dec/2023 |
23/nov/2022 |
39.722,73 |
101,83 |
- |
17.715,29 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2465781925 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
7,08 |
- |
- |
- |
3,75 |
31/okt/2024 |
7,54 |
- |
- |
- |
- |
30/sep/2024 |
3,84 |
2,76 |
- |
- |
- |
6,49 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/feb/2023 |
- |
103,37 |
- |
2.050,64 |
20/nov/2024 |
Distributie |
- |
USD |
LU2465782063 |
BlackRock Sustainable Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
8,87 |
- |
- |
- |
5,67 |
31/okt/2024 |
9,31 |
- |
- |
- |
- |
30/sep/2024 |
5,22 |
3,61 |
- |
- |
- |
9,88 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/feb/2023 |
- |
106,75 |
- |
2.050,64 |
20/nov/2024 |
Distributie |
- |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,14 |
10,72 |
- |
- |
- |
7,48 |
31/okt/2024 |
9,77 |
- |
- |
- |
- |
30/sep/2024 |
8,14 |
4,92 |
- |
- |
- |
14,98 |
31/okt/2024 |
- |
- |
- |
- |
4,30 |
31/dec/2023 |
23/nov/2022 |
205.320,35 |
10,22 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
7,00 |
- |
- |
- |
2,32 |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
0,29 |
2,56 |
- |
- |
- |
4,00 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/feb/2023 |
19.114,80 |
10,43 |
- |
81,37 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2556666068 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
29,77 |
- |
- |
- |
18,03 |
31/okt/2024 |
26,40 |
- |
- |
- |
- |
30/sep/2024 |
15,13 |
2,68 |
- |
- |
- |
33,59 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
6.517,19 |
12,96 |
- |
6,27 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
8,90 |
24,17 |
- |
- |
- |
10,31 |
31/okt/2024 |
23,34 |
- |
- |
- |
- |
30/sep/2024 |
8,90 |
0,09 |
- |
- |
- |
18,70 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
5.410,79 |
11,73 |
- |
6,40 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2556666225 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
15,01 |
26,19 |
- |
- |
- |
13,38 |
31/okt/2024 |
21,86 |
- |
- |
- |
- |
30/sep/2024 |
15,01 |
3,91 |
- |
- |
- |
24,54 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
5.989,02 |
11,91 |
- |
5,97 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2556666498 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,76 |
22,46 |
- |
- |
- |
1,42 |
31/okt/2024 |
20,92 |
- |
- |
- |
- |
30/sep/2024 |
13,76 |
10,45 |
- |
- |
- |
2,50 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
5.034,47 |
10,07 |
- |
9,53 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2556666142 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
29,41 |
- |
- |
- |
13,16 |
31/okt/2024 |
28,55 |
- |
- |
- |
- |
30/sep/2024 |
12,82 |
5,53 |
- |
- |
- |
24,10 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
6.268,29 |
12,54 |
- |
5,97 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2556665920 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
32,97 |
- |
- |
- |
17,78 |
31/okt/2024 |
33,40 |
- |
- |
- |
- |
30/sep/2024 |
12,99 |
4,23 |
- |
- |
- |
33,10 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
6.821,10 |
13,64 |
- |
6,27 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
27,12 |
- |
- |
- |
10,07 |
31/okt/2024 |
30,11 |
- |
- |
- |
- |
30/sep/2024 |
6,79 |
1,50 |
- |
- |
- |
18,26 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
5.665,77 |
12,35 |
- |
6,40 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2556666571 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
15,97 |
19,65 |
- |
- |
- |
1,67 |
31/okt/2024 |
14,60 |
- |
- |
- |
- |
30/sep/2024 |
15,97 |
8,88 |
- |
- |
- |
2,94 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
4.810,17 |
9,56 |
- |
9,53 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
15,36 |
- |
- |
- |
1,37 |
31/okt/2024 |
9,07 |
- |
- |
- |
- |
30/sep/2024 |
7,07 |
5,86 |
- |
- |
- |
2,40 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
4.780,49 |
9,51 |
- |
268,97 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
18,19 |
- |
- |
- |
1,14 |
31/okt/2024 |
15,05 |
- |
- |
- |
- |
30/sep/2024 |
5,05 |
7,37 |
- |
- |
- |
2,00 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
01/feb/2023 |
5.003,40 |
10,01 |
- |
268,97 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2556666811 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
17,98 |
- |
- |
- |
7,69 |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
7,69 |
5,88 |
- |
- |
- |
13,50 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/feb/2023 |
5.348,33 |
11,42 |
- |
188,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
5,18 |
- |
- |
- |
3,37 |
31/okt/2024 |
4,87 |
- |
- |
- |
- |
30/sep/2024 |
3,83 |
2,03 |
- |
- |
- |
5,60 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
08/mrt/2023 |
4.995,11 |
10,59 |
- |
673,09 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
4,97 |
- |
- |
- |
-0,49 |
31/okt/2024 |
2,72 |
- |
- |
- |
- |
30/sep/2024 |
5,08 |
1,64 |
- |
- |
- |
-0,80 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
08/mrt/2023 |
4.749,62 |
10,07 |
- |
673,09 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2560989894 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
21,71 |
- |
- |
- |
12,15 |
31/okt/2024 |
21,93 |
- |
- |
- |
- |
30/sep/2024 |
10,42 |
7,51 |
- |
- |
- |
23,25 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
04/jan/2023 |
56.873.360,88 |
11,04 |
- |
188,08 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2540121576 |
BlackRock Alternative Funds II ELTIF SICAV - BlackRock Private Equity ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
17/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
EUR |
LU2575673541 |
BlackRock Alternative Funds II ELTIF SICAV - BlackRock Private Equity ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
17/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
EUR |
LU2540121733 |
BlackRock Alternative Funds II ELTIF SICAV - BlackRock Private Equity ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
17/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
EUR |
LU2575673624 |
BlackRock Alternative Funds II ELTIF SICAV - BlackRock Private Equity ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
17/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
EUR |
LU2540121493 |
BlackRock Alternative Funds II ELTIF SICAV - BlackRock Private Equity ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
17/jul/2023 |
- |
- |
- |
- |
- |
- |
|
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
- |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
- |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
25,08 |
- |
- |
- |
10,76 |
31/okt/2024 |
26,74 |
- |
- |
- |
- |
30/sep/2024 |
6,57 |
4,14 |
- |
- |
- |
18,31 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
08/mrt/2023 |
11.973.808,27 |
10,60 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,82 |
20,86 |
- |
- |
- |
9,20 |
31/okt/2024 |
19,23 |
- |
- |
- |
- |
30/sep/2024 |
6,82 |
1,07 |
- |
- |
- |
15,57 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
08/mrt/2023 |
25.979.547,15 |
14,24 |
- |
1.452,46 |
20/nov/2024 |
Distributie |
- |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
3,18 |
6,00 |
- |
- |
- |
5,34 |
31/okt/2024 |
6,34 |
- |
- |
- |
- |
30/sep/2024 |
3,18 |
3,06 |
- |
- |
- |
7,98 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
4.422.632,61 |
10,60 |
10,60 |
225,08 |
20/nov/2024 |
Distributie |
- |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,66 |
5,37 |
- |
- |
- |
4,77 |
31/okt/2024 |
5,70 |
- |
- |
- |
- |
30/sep/2024 |
2,66 |
2,75 |
- |
- |
- |
7,12 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
112.739.802,67 |
10,74 |
10,74 |
225,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
3,18 |
6,00 |
- |
- |
- |
5,34 |
31/okt/2024 |
6,34 |
- |
- |
- |
- |
30/sep/2024 |
3,18 |
3,06 |
- |
- |
- |
7,98 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
11.109.883,63 |
10,83 |
10,83 |
225,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,88 |
5,63 |
- |
- |
- |
4,97 |
31/okt/2024 |
5,97 |
- |
- |
- |
- |
30/sep/2024 |
2,88 |
2,88 |
- |
- |
- |
7,42 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
841.956,34 |
10,77 |
10,77 |
225,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,66 |
5,37 |
- |
- |
- |
4,77 |
31/okt/2024 |
5,70 |
- |
- |
- |
- |
30/sep/2024 |
2,66 |
2,75 |
- |
- |
- |
7,11 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
83.459.088,32 |
10,59 |
10,59 |
225,11 |
20/nov/2024 |
Distributie |
- |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,88 |
5,63 |
- |
- |
- |
5,00 |
31/okt/2024 |
5,97 |
- |
- |
- |
- |
30/sep/2024 |
2,88 |
2,88 |
- |
- |
- |
7,47 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
7.016.421,32 |
10,59 |
10,59 |
225,08 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,29 |
18,62 |
- |
- |
- |
5,02 |
31/okt/2024 |
19,74 |
- |
- |
- |
- |
30/sep/2024 |
2,29 |
-0,30 |
- |
- |
- |
8,00 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
05/apr/2023 |
33.244,82 |
96,82 |
- |
1.178,34 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,75 |
20,84 |
- |
- |
- |
6,89 |
31/okt/2024 |
21,61 |
- |
- |
- |
- |
30/sep/2024 |
3,75 |
0,63 |
- |
- |
- |
11,02 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
05/apr/2023 |
39.128,31 |
99,69 |
- |
1.178,34 |
20/nov/2024 |
Distributie |
- |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
18,87 |
- |
- |
- |
5,44 |
31/okt/2024 |
15,97 |
- |
- |
- |
- |
30/sep/2024 |
0,65 |
-2,36 |
- |
- |
- |
7,70 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/jun/2023 |
18.706,07 |
10,69 |
- |
82,47 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,92 |
22,23 |
- |
- |
- |
8,21 |
31/okt/2024 |
22,99 |
- |
- |
- |
- |
30/sep/2024 |
4,92 |
1,35 |
- |
- |
- |
13,19 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
05/apr/2023 |
5.060,56 |
10,12 |
- |
1.178,34 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,28 |
19,85 |
- |
- |
- |
6,01 |
31/okt/2024 |
20,55 |
- |
- |
- |
- |
30/sep/2024 |
3,28 |
0,23 |
- |
- |
- |
9,59 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
05/apr/2023 |
7.326,94 |
9,82 |
- |
1.178,34 |
20/nov/2024 |
Distributie |
- |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,45 |
12,23 |
- |
- |
- |
3,53 |
31/okt/2024 |
9,13 |
- |
- |
- |
- |
30/sep/2024 |
13,45 |
9,99 |
- |
- |
- |
4,60 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
13/jul/2023 |
5.215,44 |
10,43 |
- |
21,35 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
5,67 |
- |
- |
- |
5,27 |
31/okt/2024 |
4,93 |
- |
- |
- |
- |
30/sep/2024 |
4,55 |
1,60 |
- |
- |
- |
6,60 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
03/aug/2023 |
- |
106,27 |
- |
16,62 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
4,36 |
- |
- |
- |
6,94 |
31/okt/2024 |
0,55 |
- |
- |
- |
- |
30/sep/2024 |
7,55 |
0,74 |
- |
- |
- |
8,71 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
03/aug/2023 |
- |
111,87 |
- |
16,62 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
10,92 |
- |
- |
- |
2,41 |
31/okt/2024 |
7,91 |
- |
- |
- |
- |
30/sep/2024 |
12,23 |
9,23 |
- |
- |
- |
3,13 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
13/jul/2023 |
37.647,18 |
96,19 |
- |
21,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,43 |
12,23 |
- |
- |
- |
3,56 |
31/okt/2024 |
9,19 |
- |
- |
- |
- |
30/sep/2024 |
13,43 |
10,05 |
- |
- |
- |
4,65 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
13/jul/2023 |
4.840,99 |
9,68 |
- |
21,35 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
8,73 |
- |
- |
- |
0,48 |
31/okt/2024 |
6,07 |
- |
- |
- |
- |
30/sep/2024 |
10,39 |
7,98 |
- |
- |
- |
0,63 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
13/jul/2023 |
33.792,76 |
93,40 |
- |
21,35 |
20/nov/2024 |
Distributie |
- |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
13,07 |
- |
- |
- |
-2,26 |
31/okt/2024 |
8,64 |
- |
- |
- |
- |
30/sep/2024 |
10,62 |
14,67 |
- |
- |
- |
-3,10 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/jun/2023 |
4.848,67 |
9,70 |
- |
16,67 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
11,74 |
- |
- |
- |
-3,51 |
31/okt/2024 |
7,37 |
- |
- |
- |
- |
30/sep/2024 |
9,55 |
14,01 |
- |
- |
- |
-4,80 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/jun/2023 |
4.427,26 |
9,52 |
- |
16,67 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
11,36 |
14,09 |
- |
- |
- |
-1,46 |
31/okt/2024 |
9,50 |
- |
- |
- |
- |
30/sep/2024 |
11,36 |
15,16 |
- |
- |
- |
-2,00 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/jun/2023 |
4.905,09 |
9,81 |
- |
16,67 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,64 |
2,87 |
- |
- |
- |
2,40 |
31/okt/2024 |
3,24 |
- |
- |
- |
- |
30/sep/2024 |
0,64 |
1,51 |
- |
- |
- |
3,56 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
352.374,53 |
10,21 |
10,21 |
225,11 |
20/nov/2024 |
Distributie |
- |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,13 |
7,27 |
- |
- |
- |
6,61 |
31/okt/2024 |
7,62 |
- |
- |
- |
- |
30/sep/2024 |
4,13 |
3,68 |
- |
- |
- |
9,90 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
2.610.869,51 |
10,85 |
10,85 |
225,08 |
20/nov/2024 |
Distributie |
- |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,15 |
7,29 |
- |
- |
- |
6,63 |
31/okt/2024 |
7,62 |
- |
- |
- |
- |
30/sep/2024 |
4,15 |
3,72 |
- |
- |
- |
9,93 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
2.570.713,10 |
11,03 |
11,03 |
225,11 |
20/nov/2024 |
Kapitalisatie |
- |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
18,08 |
- |
- |
- |
8,49 |
31/okt/2024 |
18,18 |
- |
- |
- |
- |
30/sep/2024 |
5,79 |
4,27 |
- |
- |
- |
12,39 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
24/mei/2023 |
104.546.676,91 |
113,17 |
- |
198,47 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,65 |
2,86 |
- |
- |
- |
2,39 |
31/okt/2024 |
3,23 |
- |
- |
- |
- |
30/sep/2024 |
0,65 |
1,46 |
- |
- |
- |
3,54 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/mei/2023 |
176.799,82 |
10,37 |
10,37 |
225,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
14,52 |
- |
- |
- |
-1,02 |
31/okt/2024 |
10,03 |
- |
- |
- |
- |
30/sep/2024 |
11,79 |
15,46 |
- |
- |
- |
-1,40 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/jun/2023 |
4.937,16 |
9,87 |
- |
16,67 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
17,49 |
- |
- |
- |
5,36 |
31/okt/2024 |
11,16 |
- |
- |
- |
- |
30/sep/2024 |
3,60 |
-3,26 |
- |
- |
- |
7,58 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/jun/2023 |
703.337,44 |
10,33 |
- |
82,47 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
1,67 |
20,33 |
- |
- |
- |
6,70 |
31/okt/2024 |
17,34 |
- |
- |
- |
- |
30/sep/2024 |
1,67 |
-1,79 |
- |
- |
- |
9,50 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/jun/2023 |
10.064.978,73 |
10,87 |
- |
82,47 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
11,58 |
14,30 |
- |
- |
- |
-1,24 |
31/okt/2024 |
9,83 |
- |
- |
- |
- |
30/sep/2024 |
11,58 |
15,38 |
- |
- |
- |
-1,70 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/jun/2023 |
4.918,60 |
9,84 |
- |
16,67 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
15,49 |
- |
- |
- |
3,62 |
31/okt/2024 |
9,29 |
- |
- |
- |
- |
30/sep/2024 |
2,14 |
-4,02 |
- |
- |
- |
5,10 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/jun/2023 |
152.489,85 |
10,76 |
- |
82,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
16,04 |
- |
- |
- |
4,08 |
31/okt/2024 |
9,80 |
- |
- |
- |
- |
30/sep/2024 |
2,48 |
-3,88 |
- |
- |
- |
5,76 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/jun/2023 |
365.318,26 |
10,15 |
- |
82,08 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
3,30 |
17,04 |
- |
- |
- |
4,98 |
31/okt/2024 |
10,85 |
- |
- |
- |
- |
30/sep/2024 |
3,30 |
-3,37 |
- |
- |
- |
7,04 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/jun/2023 |
5.112,63 |
10,28 |
- |
82,08 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
19,80 |
- |
- |
- |
6,28 |
31/okt/2024 |
16,95 |
- |
- |
- |
- |
30/sep/2024 |
1,30 |
-2,07 |
- |
- |
- |
8,90 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/jun/2023 |
227.375,50 |
10,82 |
- |
82,47 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
16,12 |
- |
- |
- |
4,18 |
31/okt/2024 |
9,99 |
- |
- |
- |
- |
30/sep/2024 |
2,62 |
-3,73 |
- |
- |
- |
5,90 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/jun/2023 |
5.054,37 |
10,84 |
- |
82,08 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
-2,27 |
- |
- |
- |
2,92 |
31/okt/2024 |
-1,68 |
- |
- |
- |
- |
30/sep/2024 |
2,28 |
-2,76 |
- |
- |
- |
4,11 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
07/jun/2023 |
- |
105,63 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2620702121 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
10,94 |
- |
- |
- |
7,28 |
31/okt/2024 |
11,66 |
- |
- |
- |
- |
30/sep/2024 |
3,77 |
4,32 |
- |
- |
- |
10,32 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
07/jun/2023 |
5.075,39 |
10,15 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
9,79 |
- |
- |
- |
6,46 |
31/okt/2024 |
11,03 |
- |
- |
- |
- |
30/sep/2024 |
3,74 |
4,54 |
- |
- |
- |
9,13 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
07/jun/2023 |
5.162,99 |
10,33 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
11,65 |
- |
- |
- |
6,26 |
31/okt/2024 |
12,81 |
- |
- |
- |
- |
30/sep/2024 |
3,05 |
5,06 |
- |
- |
- |
8,86 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
07/jun/2023 |
5.114,18 |
10,23 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
6,86 |
- |
- |
- |
5,18 |
31/okt/2024 |
7,62 |
- |
- |
- |
- |
30/sep/2024 |
3,84 |
3,54 |
- |
- |
- |
7,31 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
07/jun/2023 |
5.028,97 |
10,06 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
10,69 |
9,88 |
- |
- |
- |
-2,33 |
31/okt/2024 |
4,38 |
- |
- |
- |
- |
30/sep/2024 |
10,69 |
12,78 |
- |
- |
- |
-3,19 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/jun/2023 |
35.273,37 |
70,35 |
- |
16,67 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
8,61 |
- |
- |
- |
5,33 |
31/okt/2024 |
7,77 |
- |
- |
- |
- |
30/sep/2024 |
6,45 |
3,88 |
- |
- |
- |
7,20 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
28/jun/2023 |
7.260,87 |
10,73 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
9,01 |
- |
- |
- |
5,70 |
31/okt/2024 |
8,28 |
- |
- |
- |
- |
30/sep/2024 |
6,74 |
4,06 |
- |
- |
- |
7,70 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
28/jun/2023 |
7.296,73 |
10,79 |
- |
17.715,29 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
18,37 |
- |
- |
- |
6,35 |
31/okt/2024 |
18,45 |
- |
- |
- |
- |
30/sep/2024 |
6,58 |
4,64 |
- |
- |
- |
8,21 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
19/jul/2023 |
226.580,68 |
10,30 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
19,32 |
- |
- |
- |
7,28 |
31/okt/2024 |
19,36 |
- |
- |
- |
- |
30/sep/2024 |
7,01 |
4,92 |
- |
- |
- |
9,42 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
19/jul/2023 |
4.244.994,64 |
102,89 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
18,64 |
- |
- |
- |
6,56 |
31/okt/2024 |
18,53 |
- |
- |
- |
- |
30/sep/2024 |
6,74 |
4,77 |
- |
- |
- |
8,47 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
19/jul/2023 |
2.439.559,87 |
10,13 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
23,56 |
- |
- |
- |
11,01 |
31/okt/2024 |
23,59 |
- |
- |
- |
- |
30/sep/2024 |
10,33 |
6,76 |
- |
- |
- |
14,32 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
19/jul/2023 |
91.951,80 |
102,51 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
17,17 |
- |
- |
- |
5,44 |
31/okt/2024 |
17,56 |
- |
- |
- |
- |
30/sep/2024 |
5,55 |
3,98 |
- |
- |
- |
7,02 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
19/jul/2023 |
289.310.510,07 |
100,02 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
20,62 |
- |
- |
- |
8,42 |
31/okt/2024 |
20,76 |
- |
- |
- |
- |
30/sep/2024 |
8,16 |
5,62 |
- |
- |
- |
10,90 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
19/jul/2023 |
35.098.123,32 |
10,39 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
18,43 |
- |
- |
- |
6,37 |
31/okt/2024 |
18,41 |
- |
- |
- |
- |
30/sep/2024 |
6,50 |
4,61 |
- |
- |
- |
8,23 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
19/jul/2023 |
152.142,77 |
10,20 |
- |
15.134,19 |
20/nov/2024 |
Distributie |
- |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,52 |
25,62 |
- |
- |
- |
11,47 |
31/okt/2024 |
23,46 |
- |
- |
- |
- |
30/sep/2024 |
10,52 |
4,31 |
- |
- |
- |
14,92 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
19/jul/2023 |
456.350,21 |
117,10 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
3,74 |
- |
- |
- |
2,83 |
31/okt/2024 |
4,79 |
- |
- |
- |
- |
30/sep/2024 |
1,34 |
1,85 |
- |
- |
- |
3,58 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
26/jul/2023 |
13.762.476,36 |
98,56 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
24,91 |
- |
- |
- |
14,69 |
31/okt/2024 |
24,21 |
- |
- |
- |
- |
30/sep/2024 |
13,65 |
8,81 |
- |
- |
- |
18,60 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
02/aug/2023 |
2.157.069,63 |
10,87 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
11,18 |
- |
- |
- |
6,09 |
31/okt/2024 |
11,95 |
- |
- |
- |
- |
30/sep/2024 |
4,55 |
4,56 |
- |
- |
- |
7,64 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
02/aug/2023 |
35.739,89 |
99,91 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
3,19 |
- |
- |
- |
7,84 |
31/okt/2024 |
6,63 |
- |
- |
- |
- |
30/sep/2024 |
3,02 |
-0,24 |
- |
- |
- |
9,69 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
09/aug/2023 |
- |
109,23 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,68 |
20,99 |
- |
- |
- |
13,21 |
31/okt/2024 |
20,34 |
- |
- |
- |
- |
30/sep/2024 |
10,68 |
7,22 |
- |
- |
- |
15,33 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/sep/2023 |
44.821.152.275,15 |
1.060,00 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
10,66 |
- |
- |
- |
4,99 |
31/okt/2024 |
9,75 |
- |
- |
- |
- |
30/sep/2024 |
1,73 |
2,95 |
- |
- |
- |
5,76 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/sep/2023 |
986.859.548,70 |
986,00 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
12,14 |
- |
- |
- |
6,51 |
31/okt/2024 |
11,31 |
- |
- |
- |
- |
30/sep/2024 |
2,91 |
3,63 |
- |
- |
- |
7,52 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/sep/2023 |
213.696,63 |
10,03 |
- |
4.383,20 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,53 |
22,13 |
- |
- |
- |
14,44 |
31/okt/2024 |
21,58 |
- |
- |
- |
- |
30/sep/2024 |
11,53 |
7,64 |
- |
- |
- |
16,78 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/sep/2023 |
2.444.019,74 |
10,75 |
- |
6.653,99 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
16,22 |
- |
- |
- |
9,23 |
31/okt/2024 |
14,21 |
- |
- |
- |
- |
30/sep/2024 |
5,68 |
4,77 |
- |
- |
- |
10,68 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/sep/2023 |
1.097.780,51 |
10,21 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
14,59 |
- |
- |
- |
7,79 |
31/okt/2024 |
12,62 |
- |
- |
- |
- |
30/sep/2024 |
4,50 |
4,21 |
- |
- |
- |
9,01 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
06/sep/2023 |
6.196.022.629,69 |
1.005,00 |
- |
2.779,36 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2664936148 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
20,05 |
- |
- |
- |
13,07 |
31/okt/2024 |
20,07 |
- |
- |
- |
- |
30/sep/2024 |
9,17 |
6,80 |
- |
- |
- |
14,90 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
13/sep/2023 |
4.297,44 |
10,73 |
- |
188,08 |
20/nov/2024 |
Distributie |
- |
AUD |
LU2664936221 |
BGF Systematic Global Sustainable Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
18,96 |
- |
- |
- |
12,06 |
31/okt/2024 |
19,00 |
- |
- |
- |
- |
30/sep/2024 |
8,37 |
6,32 |
- |
- |
- |
13,73 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
13/sep/2023 |
8.300,00 |
10,61 |
- |
188,08 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
17,06 |
20,46 |
- |
- |
- |
18,98 |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
17,06 |
6,75 |
- |
- |
- |
20,08 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
11/okt/2023 |
- |
122,99 |
- |
215,24 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,13 |
18,15 |
- |
- |
- |
13,60 |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
5,13 |
-1,59 |
- |
- |
- |
14,37 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
11/okt/2023 |
43.213,19 |
11,44 |
- |
1.178,34 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
4,90 |
- |
- |
- |
4,44 |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
2,23 |
2,48 |
- |
- |
- |
4,68 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
11/okt/2023 |
2.537.364,00 |
9,98 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2671703127 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
17,73 |
- |
- |
- |
15,01 |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
3,55 |
-3,40 |
- |
- |
- |
16,18 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
04/okt/2023 |
- |
115,12 |
- |
65,15 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,34 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
11,34 |
8,76 |
- |
- |
- |
8,00 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
08/nov/2023 |
5.008,31 |
10,75 |
- |
21,35 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,10 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
9,10 |
3,85 |
- |
- |
- |
18,70 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
08/nov/2023 |
1.914.738,50 |
12,09 |
- |
1.920,08 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
0,00 |
3,53 |
- |
- |
- |
5,50 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
08/nov/2023 |
1.988.858,30 |
10,52 |
- |
516,35 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
8,36 |
13,21 |
- |
- |
- |
6,30 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
08/nov/2023 |
4.946,51 |
10,62 |
- |
16,67 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
7,24 |
6,28 |
- |
- |
- |
12,21 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/nov/2023 |
5.254,69 |
10,51 |
- |
2.181,39 |
20/nov/2024 |
Distributie |
- |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
8,17 |
4,98 |
- |
- |
- |
9,82 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/nov/2023 |
5.134,83 |
10,27 |
- |
17.730,55 |
20/nov/2024 |
Distributie |
- |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
3,13 |
5,04 |
- |
- |
- |
8,88 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/nov/2023 |
192.918,57 |
10,27 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
0,52 |
3,34 |
- |
- |
- |
5,71 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/nov/2023 |
37.011,83 |
101,32 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
3,87 |
3,57 |
- |
- |
- |
5,87 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/nov/2023 |
5.003,03 |
10,01 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
1,35 |
1,85 |
- |
- |
- |
2,92 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/nov/2023 |
36.063,44 |
98,72 |
- |
1.346,92 |
20/nov/2024 |
Distributie |
- |
USD |
LU2708803049 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
3,89 |
4,39 |
- |
- |
- |
8,65 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/nov/2023 |
68.098,30 |
10,13 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
- |
- |
- |
- |
- |
31/okt/2024 |
- |
- |
- |
- |
- |
30/sep/2024 |
3,70 |
4,49 |
- |
- |
- |
7,84 |
31/okt/2024 |
- |
- |
- |
- |
- |
31/dec/2023 |
15/nov/2023 |
1.117.337,03 |
10,13 |
- |
6.748,98 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/apr/2024 |
15.746.626,65 |
10,38 |
- |
109,79 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
780.537,34 |
10,01 |
- |
33,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/feb/2024 |
5.887,49 |
11,77 |
- |
14,46 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
7.060.167,93 |
9,99 |
- |
383,48 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/dec/2023 |
40.828,49 |
114,27 |
- |
4.218,29 |
20/nov/2024 |
Distributie |
- |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/dec/2023 |
43.497,79 |
121,74 |
- |
4.218,29 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2716890988 |
BSF Systematic ESG World Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/dec/2023 |
- |
124,63 |
- |
1.748,28 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2714841868 |
BGF US Government Mortgage Impact Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/dec/2023 |
4.677,88 |
10,14 |
- |
113,53 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mrt/2024 |
383.818,63 |
9,45 |
- |
104,09 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mrt/2024 |
27.592.597,44 |
9,49 |
- |
104,09 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mrt/2024 |
49.461.829,49 |
9,54 |
- |
104,09 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2725777572 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
38.230,09 |
97,86 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
5.908.153,14 |
8,60 |
- |
82,08 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2723611187 |
BGF Sustainable Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
6.556,23 |
9,78 |
- |
158,64 |
20/nov/2024 |
Distributie |
- |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
1.613.756.609,86 |
948,00 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
225.564,63 |
98,46 |
- |
1.683,23 |
20/nov/2024 |
Distributie |
- |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
211.415,79 |
10,15 |
- |
1.908,80 |
20/nov/2024 |
Distributie |
- |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
2.704.517.284,35 |
978,00 |
- |
1.908,66 |
20/nov/2024 |
Distributie |
- |
GBP |
LU2725777499 |
BGF Sustainable Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/jan/2024 |
4.149.214,79 |
10,29 |
- |
35,30 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
818.193,61 |
10,13 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/dec/2023 |
4.422.004.832,20 |
974,00 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
168.929.375,44 |
70,57 |
- |
247,38 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
350.849,56 |
53,44 |
- |
247,38 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
7.389.171,27 |
80,43 |
- |
247,38 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
92.515,09 |
65,59 |
- |
247,38 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
132.658,14 |
53,59 |
- |
247,38 |
20/nov/2024 |
Distributie |
- |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
199.106,57 |
67,49 |
- |
247,38 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
11.062.713,00 |
62,73 |
- |
247,38 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
43.753.693,28 |
75,93 |
- |
247,38 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
286.489,79 |
7,24 |
- |
247,38 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
2.065.805,90 |
62,61 |
- |
247,38 |
20/nov/2024 |
Distributie |
- |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2024 |
557.836,32 |
86,54 |
- |
247,38 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jan/2024 |
1.443.851,31 |
10,25 |
- |
904,33 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jan/2024 |
155.287,66 |
10,15 |
- |
904,33 |
20/nov/2024 |
Distributie |
- |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jan/2024 |
849.054,18 |
10,10 |
- |
904,33 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jan/2024 |
42.585,17 |
109,11 |
- |
26.315,27 |
20/nov/2024 |
Distributie |
- |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jan/2024 |
5.492,92 |
10,99 |
- |
26.315,27 |
20/nov/2024 |
Distributie |
- |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jan/2024 |
42.641,36 |
109,25 |
- |
104.503,77 |
20/nov/2024 |
Distributie |
- |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jan/2024 |
13.072,68 |
11,00 |
- |
104.503,77 |
20/nov/2024 |
Distributie |
- |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2024 |
50.924.259,20 |
11,65 |
11,65 |
1.452,28 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
2.776.008,99 |
11,39 |
11,39 |
1.452,28 |
20/nov/2024 |
Distributie |
- |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
85.420.622,44 |
11,07 |
11,07 |
1.452,28 |
20/nov/2024 |
Distributie |
- |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
59.639.697,94 |
11,07 |
11,07 |
1.447,15 |
20/nov/2024 |
Distributie |
- |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
- |
11,10 |
11,10 |
1.452,28 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
208.338.400,88 |
11,17 |
11,17 |
1.452,28 |
20/nov/2024 |
Distributie |
- |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
14.326.147,95 |
11,19 |
11,19 |
1.447,15 |
20/nov/2024 |
Distributie |
- |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
- |
11,22 |
11,22 |
1.452,28 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE000QEX0V46 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2024 |
- |
9,57 |
9,57 |
534,85 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2024 |
23.792.830,57 |
9,48 |
9,48 |
534,85 |
20/nov/2024 |
Distributie |
- |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
- |
11,19 |
11,19 |
1.447,15 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
IE0005ROYD13 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2024 |
- |
9,64 |
9,64 |
534,85 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE000PCI01N8 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2024 |
- |
9,67 |
9,67 |
534,85 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
IE000LNGBWW1 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2024 |
108.397.955,65 |
9,54 |
9,54 |
534,85 |
20/nov/2024 |
Distributie |
- |
GBP |
IE000B8TPKG3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2024 |
- |
9,27 |
9,27 |
534,85 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/apr/2024 |
- |
11,10 |
11,10 |
1.447,15 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
IE000YQYG8I0 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2024 |
4.676.886,65 |
9,18 |
9,18 |
534,85 |
20/nov/2024 |
Distributie |
- |
USD |
IE000MX5XGX5 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2024 |
957,39 |
9,56 |
9,56 |
534,85 |
20/nov/2024 |
Distributie |
- |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
- |
10,31 |
10,31 |
569,03 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
37.101.330,92 |
10,16 |
10,16 |
569,03 |
20/nov/2024 |
Distributie |
- |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
- |
10,38 |
10,38 |
569,03 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
- |
10,40 |
10,40 |
569,03 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2024 |
26.360.797,19 |
10,64 |
10,64 |
392,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
1.024,45 |
10,24 |
10,24 |
569,03 |
20/nov/2024 |
Distributie |
- |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2024 |
245.311.818,22 |
10,56 |
10,56 |
392,51 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2024 |
586.483,94 |
10,66 |
10,66 |
392,51 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2024 |
35.862.143,59 |
10,27 |
10,27 |
392,51 |
20/nov/2024 |
Distributie |
- |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2024 |
1.036,31 |
10,37 |
10,37 |
392,51 |
20/nov/2024 |
Distributie |
- |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2024 |
65.962.152,83 |
10,36 |
10,36 |
392,51 |
20/nov/2024 |
Distributie |
- |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
114.006.394,90 |
10,23 |
10,23 |
569,03 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/apr/2024 |
2.489.841,86 |
10,40 |
- |
109,79 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/apr/2024 |
1.074.921,96 |
10,25 |
- |
109,79 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/apr/2024 |
9.031.238,81 |
10,24 |
- |
109,79 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/apr/2024 |
33.915.763,40 |
10,34 |
- |
109,79 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/apr/2024 |
37.021.521,33 |
10,24 |
- |
109,79 |
20/nov/2024 |
Distributie |
- |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/feb/2024 |
5.942,37 |
11,88 |
- |
14,46 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/feb/2024 |
5.924,65 |
11,85 |
- |
14,46 |
20/nov/2024 |
Kapitalisatie |
- |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mrt/2024 |
1.024.736,30 |
93,99 |
- |
104,09 |
20/nov/2024 |
Kapitalisatie |
- |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mrt/2024 |
33.418,01 |
92,84 |
- |
104,09 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mrt/2024 |
3.045.668,93 |
9,36 |
- |
104,09 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2776001021 |
BGF Sustainable World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/apr/2024 |
6.886,31 |
10,21 |
- |
885,14 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/apr/2024 |
120.069,77 |
10,41 |
- |
904,33 |
20/nov/2024 |
Kapitalisatie |
- |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/apr/2024 |
6.891,82 |
10,22 |
- |
1.346,92 |
20/nov/2024 |
Kapitalisatie |
- |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/mei/2024 |
6.685.796,44 |
1.060,00 |
- |
6.653,99 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/mei/2024 |
19.786.233,82 |
10,42 |
- |
637,63 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
264.649.108,66 |
9,99 |
- |
383,48 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
434.053,87 |
9,96 |
- |
383,54 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
3.231.918,87 |
10,00 |
- |
383,48 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
299.221,65 |
10,00 |
- |
383,54 |
20/nov/2024 |
Distributie |
- |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
5.563,46 |
10,05 |
- |
383,77 |
11/nov/2024 |
Distributie |
- |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
56.873,00 |
100,21 |
- |
383,77 |
11/nov/2024 |
Distributie |
- |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
88.391.892,68 |
9,99 |
- |
383,48 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
4.698,21 |
9,97 |
- |
383,77 |
11/nov/2024 |
Kapitalisatie |
- |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
56.834,57 |
100,14 |
- |
383,77 |
11/nov/2024 |
Distributie |
- |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
4.701,31 |
9,98 |
- |
383,77 |
11/nov/2024 |
Distributie |
- |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
4.035.456,86 |
9,99 |
- |
383,54 |
20/nov/2024 |
Distributie |
- |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
5.563,46 |
10,05 |
- |
383,77 |
11/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
4.703,62 |
9,99 |
- |
383,77 |
11/nov/2024 |
Distributie |
- |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
4.698,21 |
9,97 |
- |
383,77 |
11/nov/2024 |
Distributie |
- |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
4.701,26 |
9,98 |
- |
383,77 |
11/nov/2024 |
Kapitalisatie |
- |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
56.873,07 |
100,21 |
- |
383,77 |
11/nov/2024 |
Kapitalisatie |
- |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/sep/2024 |
56.834,57 |
100,14 |
- |
383,77 |
11/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/mei/2024 |
116.753,54 |
13,90 |
- |
1.346,92 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
579.782,31 |
10,54 |
- |
2.410,35 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
15.539.500,22 |
9,95 |
- |
178,89 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/mei/2024 |
24.118.623,75 |
10,28 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/mei/2024 |
4.632,85 |
8,97 |
- |
104,09 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/jul/2024 |
9.533.243,70 |
10,11 |
- |
904,33 |
20/nov/2024 |
Distributie |
CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/aug/2024 |
6.144.643,65 |
4,90 |
- |
11.453,12 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
5.450,60 |
10,02 |
- |
33,60 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
1.591.299,19 |
10,00 |
- |
29,05 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
1.529.898,53 |
10,00 |
- |
29,05 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
21.754.385,72 |
10,00 |
- |
29,05 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
6.968.562,49 |
10,00 |
- |
29,05 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
5.005,44 |
10,01 |
- |
33,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
5.451,49 |
10,02 |
- |
33,60 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
4.695,76 |
9,99 |
- |
33,60 |
20/nov/2024 |
Distributie |
- |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
5.450,50 |
10,02 |
- |
33,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
5.005,44 |
10,01 |
- |
33,60 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
5.004,25 |
10,01 |
- |
29,05 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
4.695,72 |
9,99 |
- |
33,60 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
4.696,66 |
9,99 |
- |
29,05 |
20/nov/2024 |
Distributie |
- |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
4.696,66 |
9,99 |
- |
33,60 |
20/nov/2024 |
Kapitalisatie |
- |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/okt/2024 |
5.451,49 |
10,02 |
- |
33,60 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2885244835 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/sep/2024 |
4.462,14 |
9,94 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2885245212 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/sep/2024 |
4.374,31 |
9,75 |
- |
40,01 |
20/nov/2024 |
Kapitalisatie |
- |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18/sep/2024 |
- |
96,13 |
- |
154,55 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2885245055 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/sep/2024 |
4.435,74 |
9,89 |
- |
17,65 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2885245139 |
BGF ESG Flex Choice Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/sep/2024 |
4.370,82 |
9,74 |
- |
40,01 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2885244918 |
BGF ESG Flex Choice Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/sep/2024 |
4.432,22 |
9,88 |
- |
17,65 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2885244751 |
BGF ESG Flex Choice Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/sep/2024 |
4.458,42 |
9,94 |
- |
20,21 |
20/nov/2024 |
Kapitalisatie |
- |
GBP |
LU2896486664 |
BGF Sustainable Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/okt/2024 |
3.809,75 |
9,97 |
- |
330,58 |
20/nov/2024 |
Kapitalisatie |
- |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/okt/2024 |
3.003.284,18 |
10,05 |
- |
2.410,35 |
20/nov/2024 |
Distributie |
- |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2024 |
4.588,43 |
10,83 |
- |
712,64 |
20/nov/2024 |
Kapitalisatie |
- |
EUR |
LU2917545464 |
BSF Systematic ESG World Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/nov/2024 |
- |
99,37 |
- |
1.748,28 |
20/nov/2024 |
Kapitalisatie |